Cambio Euro Dólar de Singapur 2009
Cambio dólar de singapur 2009
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 2,0265 - - 1,9987 1,9719 1,9990 2,0181 2,0252 - - 1,9898 1,9754 1,9664 1,9598 1,9720 - - 1,9693 1,9519 1,9418 1,9428 1,9282 - - 1,9472 1,9800 1,9869 1,9726 1,9346 - | - 1,9344 1,9456 1,9351 1,9325 1,9233 - - 1,9436 1,9414 1,9517 1,9384 1,9334 - - 1,9369 1,9275 1,9263 1,9389 1,9359 - - 1,9537 1,9508 1,9534 1,9633 1,9559 - | - 1,9587 1,9550 1,9443 1,9531 1,9562 - - 1,9504 1,9615 1,9600 1,9553 1,9899 - - 1,9972 1,9839 2,0004 2,0589 2,0535 - - 2,0493 2,0427 2,0376 2,0349 2,0160 - - 2,0055 2,0234 | 2,0161 2,0143 2,0203 - - 2,0316 2,0064 2,0064 2,0111 - - - - 1,9904 1,9810 1,9757 1,9603 - - 1,9562 1,9493 1,9509 1,9594 1,9693 - - 1,9637 1,9504 1,9708 1,9620 | - - - 1,9619 1,9713 1,9651 1,9591 1,9676 - - 1,9835 1,9923 1,9943 1,9891 1,9852 - - 1,9803 1,9914 1,9994 2,0085 2,0157 - - 2,0251 2,0205 2,0188 2,0146 2,0350 - - | 2,0455 2,0480 2,0462 2,0400 2,0530 - - 2,0230 2,0357 2,0431 2,0296 2,0338 - - 2,0190 2,0233 2,0196 2,0292 2,0274 - - 2,0214 2,0370 2,0401 2,0336 2,0493 - - 2,0444 2,0441 | 2,0393 2,0377 2,0352 - - 2,0265 2,0420 2,0323 2,0408 2,0331 - - 2,0483 2,0404 2,0460 2,0501 2,0438 - - 2,0489 2,0491 2,0480 2,0504 2,0487 - - 2,0545 2,0497 2,0353 2,0296 2,0377 | - - 2,0513 2,0622 2,0653 2,0632 2,0628 - - 2,0468 2,0489 2,0509 2,0599 2,0628 - - 2,0434 2,0450 2,0494 2,0617 2,0620 - - 2,0633 2,0655 2,0597 2,0598 2,0672 - - 2,0602 | 2,0644 2,0526 2,0620 2,0517 - - 2,0536 2,0644 2,0698 2,0747 2,0752 - - 2,0751 2,0796 2,0719 2,0832 2,0803 - - 2,0788 2,0863 2,0879 2,0849 2,0787 - - 2,0791 2,0641 2,0654 | 2,0542 2,0583 - - 2,0625 2,0643 2,0582 2,0533 2,0534 - - 2,0633 2,0753 2,0725 2,0698 2,0762 - - 2,0769 2,0814 2,0833 2,0947 2,0928 - - 2,0928 2,0787 2,0714 2,0676 2,0695 - | - 2,0669 2,0545 2,0618 2,0740 2,0698 - - 2,0774 2,0788 2,0849 2,0716 2,0615 - - 2,0733 2,0632 2,0692 2,0664 2,0596 - - 2,0722 2,0738 2,0820 2,0827 2,0705 - - 2,0789 | 2,0822 2,0830 2,0848 2,0808 - - 2,0588 2,0570 2,0526 2,0473 2,0495 - - 2,0393 2,0283 2,0322 2,0126 2,0102 - - 2,0155 2,0076 2,0142 2,0223 - - - 2,0256 2,0245 2,0140 2,0194 |
Páginas relacionadas