Saltar enlaces e ir al contenido

Cambio Euro Dólar de Singapur 2012

Cambio dólar de singapur 2012

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6781
1,6737
1,6698
1,6562
1,6528
-
-
1,6512
1,6506
1,6441
1,6441
1,6468
-
-
1,6349
1,6413
1,6416
1,6449
1,6463
-
-
1,6478
1,6527
1,6447
1,6511
1,6485
-
-
1,6523
1,6487
1,6496
1,6339
1,6401
-
-
1,6303
1,6370
1,6519
1,6548
1,6635
-
-
1,6622
1,6650
1,6513
1,6494
1,6541
-
-
1,6605
1,6613
1,6646
1,6707
1,6841
-
-
1,6869
1,6846
1,6726
 
 
1,6635
1,6527
-
-
1,6608
1,6604
1,6554
1,6593
1,6519
-
-
1,6551
1,6482
1,6546
1,6511
1,6529
-
-
1,6549
1,6672
1,6708
1,6680
1,6748
-
-
1,6734
1,6744
1,6761
1,6705
1,6775
-
-
1,6711
1,6674
1,6550
1,6476
-
-
-
-
1,6532
1,6521
1,6507
1,6382
-
-
1,6301
1,6412
1,6381
1,6382
1,6477
-
-
1,6411
1,6417
1,6440
1,6409
1,6396
-
-
1,6340
 
-
1,6292
1,6307
1,6306
-
-
1,6265
1,6234
1,6232
1,6199
1,6194
-
-
1,6170
1,6128
1,6136
1,6082
1,6195
-
-
1,6223
1,6213
1,6169
1,6016
1,6039
-
-
1,6038
1,6001
1,5948
1,5956
1,5945
-
-
1,6011
1,6012
1,5960
1,6025
1,6043
-
-
1,6061
1,6046
1,6041
1,6102
1,6037
-
-
1,6045
1,5981
1,6105
1,6102
1,6009
-
-
1,6023
1,5983
1,5942
1,5884
1,5974
-
 
-
1,5959
1,5885
1,5876
1,5695
1,5697
-
-
1,5631
1,5570
1,5499
1,5487
1,5459
-
-
1,5426
1,5495
1,5416
1,5403
1,5332
-
-
1,5264
1,5224
1,5263
1,5336
1,5407
-
-
1,5268
1,5278
1,5315
1,5366
1,5255
-
-
1,5370
1,5423
1,5375
1,5326
1,5296
-
-
1,5356
1,5392
1,5351
1,5360
1,5452
-
-
1,5432
1,5536
1,5582
1,5641
1,5636
-
-
1,5673
1,5714
1,5728
1,5716
1,5746
-
-
1,5682
1,5677
1,5702
1,5743
1,5739
-
-
1,5794
1,5745
1,5844
1,5873
1,5973
-
-
1,6020
1,6011
1,5921
1,5878
1,5893
-
-
1,5871
1,5860
1,5844
1,5812
1,5848
-
-
 
1,5827
1,5885
1,5896
1,5910
1,5951
-
-
1,5951
1,5913
1,5833
1,5857
1,5834
-
-
1,5838
1,5928
1,5954
1,5972
1,5914
-
-
1,5962
1,5929
1,5832
1,5845
1,5774
-
-
1,5754
1,5808
1,5853
1,5830
1,5707
-
-
1,5659
1,5661
1,5586
1,5593
1,5563
-
-
1,5572
1,5539
1,5549
1,5622
1,5638
-
-
1,5632
1,5683
1,5691
1,5795
1,5802
-
-
1,5851
1,5832
1,5775
1,5857
1,5859
 
-
-
1,5911
1,5941
1,5921
1,5936
1,5757
-
-
1,5795
1,5868
1,5926
1,5962
1,5980
-
-
1,6062
1,6053
1,6212
1,6148
1,6126
-
-
1,6129
-
-
1,6212
1,6124
-
-
1,6111