Saltar enlaces e ir al contenido

Cambio Euro Dólar de Singapur 2013

Cambio dólar de singapur 2013

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6184
1,6019
1,6014
-
-
1,6035
1,6080
1,6028
1,6059
1,6270
-
-
1,6367
1,6332
1,6254
1,6360
1,6339
-
-
1,6375
1,6344
1,6347
1,6393
1,6586
-
-
1,6646
1,6629
1,6737
1,6768
1,6934
-
-
1,6781
1,6762
1,6730
1,6775
1,6553
-
-
1,6599
1,6714
1,6696
1,6491
1,6487
-
-
1,6539
1,6530
1,6540
1,6344
1,6320
-
-
1,6454
1,6209
1,6225
1,6237
 
 
 
1,6120
-
-
1,6212
1,6244
1,6244
1,6229
1,6317
-
-
1,6236
1,6268
1,6202
1,6193
1,6334
-
-
1,6157
1,6179
1,6201
1,6132
1,6177
-
-
1,6086
1,5968
1,5888
1,5900
-
-
-
-
1,5847
1,5877
1,5916
1,6045
-
-
1,6158
1,6158
1,6200
1,6223
1,6153
-
-
1,6184
1,6220
1,6216
1,6112
1,6209
-
-
1,6161
1,6113
1,6147
1,6188
1,6099
-
-
1,6176
1,6128
 
-
1,6270
1,6173
-
-
1,6144
1,6157
1,6138
1,6144
1,6070
-
-
1,6090
1,6108
1,6045
1,6150
1,6156
-
-
1,6132
1,6209
1,6314
1,6301
1,6360
-
-
1,6293
1,6360
1,6404
1,6396
1,6412
-
-
1,6367
1,6382
1,6313
1,6375
1,6480
-
-
1,6631
1,6723
1,6672
1,6669
1,6638
-
-
1,6721
1,6855
1,6841
1,6813
1,6790
-
-
1,6746
1,6637
1,6602
1,6465
1,6545
-
-
 
1,6529
1,6504
1,6510
1,6525
1,6431
-
-
1,6470
1,6435
1,6351
1,6460
1,6500
-
-
1,6491
1,6517
1,6599
1,6594
1,6591
-
-
1,6618
1,6696
1,6764
1,6740
1,6765
-
-
1,6818
1,6872
1,6899
1,6836
1,6848
-
-
1,6818
1,6842
1,6868
1,6848
1,6829
-
-
1,6765
1,6812
1,6835
1,6911
1,6954
-
-
1,7026
1,7087
1,7087
1,7091
1,7120
-
-
1,7097
1,7135
1,7112
1,6915
1,6867
-
-
1,6819
1,6836
1,6786
1,6862
1,6770
-
-
1,6779
1,6794
1,6833
1,6848
1,6866
-
-
1,6824
1,6833
1,6805
1,6857
1,6883
-
-
1,6907
1,6918
1,6943
1,6947
1,6985
-
-
1,6961
 
1,6970
1,6917
1,6975
1,6942
-
-
1,6934
1,6944
1,6918
1,6918
1,6901
-
-
1,6886
1,6770
1,6869
1,6948
1,6934
-
-
1,6968
1,6968
1,7051
1,7074
1,7035
-
-
1,7062
1,7075
1,7022
1,6897
1,6783
-
-
1,6792
1,6745
1,6791
1,6618
1,6679
-
-
1,6720
1,6785
1,6747
1,6765
1,6791
-
-
1,6842
1,6787
1,6826
1,6818
1,6916
-
-
1,6924
1,6965
1,7056
1,7067
1,7082
-
 
-
1,6985
1,7023
1,7044
1,7044
1,7119
-
-
1,7139
1,7181
1,7217
1,7266
1,7251
-
-
1,7293
1,7289
1,7306
1,7313
1,7310
-
-
1,7349
1,7346
-
-
1,7509
-
-
1,7481
1,7414