Saltar enlaces e ir al contenido

Cambio Euro Dólar de Singapur 2014

Cambio dólar de singapur 2014

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,7328
1,7244
-
-
1,7253
1,7325
1,7262
1,7304
1,7255
-
-
1,7270
1,7324
1,7311
1,7318
1,7301
-
-
1,7310
1,7308
1,7337
1,7444
1,7515
-
-
1,7444
1,7398
1,7345
1,7323
1,7278
-
-
1,7212
1,7152
1,7177
1,7115
1,7223
-
-
1,7318
1,7330
1,7186
1,7337
1,7289
-
-
1,7239
1,7315
1,7335
1,7352
1,7376
-
-
1,7413
1,7395
1,7365
1,7288
1,7487
 
 
 
-
-
1,7461
1,7469
1,7423
1,7376
1,7552
-
-
1,7594
1,7549
1,7603
1,7627
1,7569
-
-
1,7594
1,7583
1,7615
1,7574
1,7567
-
-
1,7516
1,7502
1,7479
1,7402
1,7345
-
-
1,7366
1,7380
1,7395
1,7395
1,7326
-
-
1,7314
1,7263
1,7251
1,7317
1,7342
-
-
1,7314
1,7283
1,7310
1,7316
-
-
-
-
1,7357
1,7391
1,7380
1,7388
-
-
1,7407
1,7368
1,7407
 
-
1,7375
-
-
1,7343
1,7387
1,7396
1,7397
1,7215
-
-
1,7215
1,7167
1,7145
1,7108
1,7136
-
-
1,7136
1,7160
1,7139
1,7119
1,7074
-
-
1,7085
1,7135
1,7096
1,7076
1,7059
-
-
1,7093
1,7135
1,7133
1,7055
1,7085
-
-
1,7012
1,6938
1,6936
1,6879
1,6922
-
-
1,6927
1,6982
1,6986
1,7003
1,6990
-
-
1,6972
1,7012
1,7028
1,7015
1,7015
-
-
1,7047
 
1,7054
1,7013
1,7008
1,6928
-
-
1,6944
1,6898
1,6906
1,6911
1,6865
-
-
1,6897
1,6905
1,6816
1,6794
1,6789
-
-
1,6774
1,6730
1,6674
1,6688
1,6682
-
-
1,6674
1,6674
1,6667
1,6681
1,6721
-
-
1,6732
1,6681
1,6681
1,6730
1,6751
-
-
1,6731
1,6693
1,6701
1,6660
1,6656
-
-
1,6659
1,6628
1,6594
1,6581
1,6555
-
-
1,6492
1,6474
1,6433
1,6459
1,6456
-
-
1,6404
1,6441
1,6469
1,6306
1,6252
-
-
1,6248
1,6268
1,6350
1,6346
1,6314
-
-
1,6336
1,6326
1,6371
1,6341
1,6269
-
-
1,6293
1,6333
1,6239
1,6152
1,6189
-
-
1,6182
1,6063
 
1,6085
1,6081
1,6090
-
-
1,6054
1,6103
1,6173
1,6185
1,6105
-
-
1,6115
1,6120
1,6173
1,6255
1,6326
-
-
1,6238
1,6222
1,6114
1,6134
1,6158
-
-
1,6177
1,6227
1,6196
1,6105
1,6111
-
-
1,6107
1,6143
1,6170
1,6171
1,6056
-
-
1,6097
1,6077
1,6080
1,6086
1,6158
-
-
1,6217
1,6240
1,6347
1,6327
1,6113
-
-
1,6179
1,6192
1,6234
1,6202
1,6268
-
-
 
1,6285
1,6242
1,6149
1,6187
1,6293
-
-
1,6201
1,6300
1,6263
1,6323
1,6307
-
-
1,6322
1,6312
1,6247
1,6149
1,6147
-
-
1,6171
1,6141
1,6160
-
-
-
-
1,6134
1,6085
1,6058