Saltar enlaces e ir al contenido

Cambio Euro Dólar de Singapur 2017

Cambio dólar de singapur 2017

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,5181
1,5061
1,5047
1,5076
1,5169
-
-
1,5135
1,5193
1,5112
1,5191
1,5206
-
-
1,5144
1,5168
1,5176
1,5216
1,5198
-
-
1,5229
1,5246
1,5238
1,5228
1,5250
-
-
1,5177
1,5201
1,5240
1,5232
1,5186
-
-
1,5106
1,5142
1,5112
1,5125
1,5112
-
-
1,5113
1,5044
1,5012
1,5104
1,5086
-
-
1,5057
1,4989
1,4905
1,4926
1,4892
-
-
1,4878
1,4831
 
 
 
1,4842
1,4840
1,4933
-
-
1,4936
1,4920
1,4947
1,4986
1,5041
-
-
1,5073
1,5039
1,5001
1,5035
1,5055
-
-
1,5030
1,5088
1,5108
1,5086
1,5126
-
-
1,5149
1,5137
1,5006
1,4977
1,4940
-
-
1,4899
1,4903
1,4948
1,4940
1,4902
-
-
1,4880
1,4904
1,4869
1,4845
-
-
-
-
1,4937
1,4987
1,5009
1,4948
-
-
1,5110
1,5170
1,5206
1,5205
1,5258
-
-
 
-
1,5222
1,5229
1,5293
1,5402
-
-
1,5368
1,5362
1,5348
1,5292
1,5314
-
-
1,5342
1,5457
1,5500
1,5491
1,5509
-
-
1,5581
1,5569
1,5539
1,5525
1,5479
-
-
1,5489
1,5484
1,5518
1,5525
1,5552
-
-
1,5541
1,5553
1,5499
1,5525
1,5469
-
-
1,5531
1,5501
1,5457
1,5444
1,5457
-
-
1,5483
1,5482
1,5487
1,5529
1,5496
-
-
1,5533
1,5626
1,5752
1,5751
1,5710
 
-
-
1,5709
1,5701
1,5672
1,5749
1,5761
-
-
1,5783
1,5783
1,5815
1,5722
1,5684
-
-
1,5672
1,5793
1,5773
1,5738
1,5872
-
-
1,5859
1,5900
1,5850
1,5890
1,5947
-
-
1,5918
1,6042
1,6064
1,6130
1,6097
-
-
1,6083
1,6072
1,5988
1,6000
1,6052
-
-
1,6063
1,6042
1,6022
1,5978
1,6014
-
-
1,6024
1,6032
1,6071
1,6070
1,6055
-
-
1,6156
1,6283
1,6167
1,6094
1,6146
-
-
1,6150
1,6115
1,6133
1,6091
1,6124
-
-
1,6129
1,6074
1,6118
1,6053
1,6070
-
-
1,6083
1,6151
1,6128
1,6100
1,6093
-
-
1,6031
1,5968
1,5964
1,6010
1,6031
-
 
-
1,6003
1,6016
1,6023
1,5998
1,5997
-
-
1,6013
1,6001
1,6044
1,6055
1,6013
-
-
1,5956
1,5952
1,5962
1,6056
1,6054
-
-
1,5996
1,6023
1,6047
1,6010
1,5899
-
-
1,5836
1,5860
1,5808
1,5843
1,5854
-
-
1,5816
1,5772
1,5786
1,5819
1,5854
-
-
1,5867
1,5978
1,6053
1,5971
1,5998
-
-
1,5972
1,5878
1,5885
1,5947
1,5987
-
-
1,6063
1,5983
1,5925
1,5986
 
1,6014
-
-
1,5992
1,5953
1,5925
1,5916
1,5889
-
-
1,5936
1,5901
1,5874
1,5950
1,5897
-
-
1,5904
1,5920
1,5940
1,5952
1,5929
-
-
-
-
1,5937
1,5968
1,6024
-
-