Cambio Euro Dólar de Singapur 2019
Cambio dólar de singapur 2019
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,5555 1,5501 1,5525 - - 1,5531 1,5549 1,5533 1,5584 1,5584 - - 1,5526 1,5474 1,5439 1,5452 1,5463 - - 1,5457 1,5452 1,5449 1,5430 1,5392 - - 1,5455 1,5444 1,5441 1,5459 | 1,5472 - - 1,5489 1,5445 1,5419 1,5385 1,5376 - - 1,5364 1,5334 1,5339 1,5310 1,5293 - - 1,5357 1,5324 1,5326 1,5352 1,5324 - - 1,5321 1,5332 1,5346 1,5390 | 1,5396 - - 1,5361 1,5358 1,5349 1,5308 1,5257 - - 1,5283 1,5292 1,5325 1,5325 1,5313 - - 1,5335 1,5342 1,5335 1,5350 1,5266 - - 1,5286 1,5254 1,5259 1,5227 1,5214 - - | 1,5213 1,5178 1,5209 1,5187 1,5215 - - 1,5243 1,5255 1,5258 1,5254 1,5318 - - 1,5299 1,5302 1,5286 1,5251 - - - - 1,5259 1,5235 1,5189 1,5175 - - 1,5191 1,5263 | - 1,5259 1,5209 - - 1,5266 1,5242 1,5257 1,5266 1,5305 - - 1,5389 1,5366 1,5317 1,5340 1,5365 - - 1,5366 1,5382 1,5399 1,5391 1,5403 - - 1,5393 1,5420 1,5413 1,5361 1,5378 | - - 1,5328 1,5396 1,5364 1,5363 1,5407 - - 1,5453 1,5446 1,5445 1,5423 1,5403 - - 1,5400 1,5338 1,5323 1,5336 1,5362 - - 1,5429 1,5411 1,5387 1,5393 1,5395 - - | 1,5359 1,5317 1,5318 1,5307 1,5282 - - 1,5247 1,5250 1,5270 1,5288 1,5308 - - 1,5283 1,5234 1,5273 1,5261 1,5259 - - 1,5260 1,5238 1,5196 1,5179 1,5242 - - 1,5250 1,5283 1,5261 | 1,5178 1,5290 - - 1,5453 1,5441 1,5490 1,5483 1,5481 - - 1,5520 1,5576 1,5530 1,5483 1,5356 - - 1,5376 1,5351 1,5354 1,5361 1,5360 - - 1,5432 1,5411 1,5393 1,5354 1,5312 - | - 1,5253 1,5237 1,5270 1,5295 1,5229 - - 1,5223 1,5227 1,5180 1,5091 1,5226 - - 1,5158 1,5175 1,5182 1,5243 1,5176 - - 1,5140 1,5145 1,5133 1,5104 1,5100 - - 1,5060 | 1,5108 1,5137 1,5128 1,5139 - - 1,5175 1,5168 1,5153 1,5187 1,5177 - - 1,5103 1,5088 1,5138 1,5171 1,5214 - - 1,5203 1,5164 1,5161 1,5162 1,5140 - - 1,5104 1,5121 1,5141 1,5174 | 1,5129 - - 1,5146 1,5078 1,5065 1,5035 1,5002 - - 1,5025 1,4994 1,5000 1,4989 1,5021 - - 1,5047 1,5070 1,5059 1,5098 1,5072 - - 1,5030 1,5057 1,5028 1,5032 1,5017 - | - 1,5085 1,5117 1,5103 1,5103 1,5084 - - 1,5060 1,5062 1,5060 1,5117 1,5106 - - 1,5096 1,5132 1,5075 1,5074 1,5036 - - 1,5018 1,5017 - - 1,5083 - - 1,5088 1,5111 |
Páginas relacionadas