Cambio Euro Dólar de Singapur 2021
Cambio dólar de singapur 2021
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 1,6198 1,6180 1,6246 1,6253 1,6228 - - 1,6180 1,6146 1,6139 1,6090 1,6105 - - 1,6078 1,6114 1,6054 1,6081 1,6149 - - 1,6124 1,6099 1,6088 1,6119 1,6121 - - | 1,6092 1,6041 1,6021 1,6025 1,6033 - - 1,6067 1,6074 1,6080 1,6080 1,6066 - - 1,6046 1,6086 1,6028 1,6028 1,6059 - - 1,6058 1,6048 1,6049 1,6120 1,6106 - - | 1,6042 1,6016 1,6041 1,6024 1,6008 - - 1,5996 1,6011 1,6019 1,6032 1,6053 - - 1,6040 1,6049 1,6036 1,6013 1,5970 - - 1,5992 1,5955 1,5917 1,5899 1,5865 - - 1,5860 1,5815 1,5768 | 1,5801 - - - - 1,5840 1,5917 1,5916 1,5941 - - 1,5964 1,5981 1,5998 1,5974 1,5980 - - 1,6014 1,6009 1,5971 1,6001 1,6010 - - 1,6027 1,6024 1,6010 1,6076 1,6045 | - - 1,6044 1,6073 1,6035 1,6096 1,6061 - - 1,6110 1,6125 1,6103 1,6120 1,6161 - - 1,6230 1,6245 1,6265 1,6261 1,6218 - - 1,6236 1,6255 1,6189 1,6146 1,6102 - - 1,6130 | 1,6169 1,6129 1,6141 1,6094 - - 1,6093 1,6120 1,6133 1,6129 1,6060 - - 1,6070 1,6063 1,6073 1,6000 1,5978 - - 1,5989 1,6009 1,6064 1,6039 1,6035 - - 1,6014 1,5985 1,5976 | 1,5989 1,5969 - - 1,5960 1,5920 1,5924 1,6020 1,6029 - - 1,6027 1,6014 1,5990 1,5995 1,5993 - - 1,6045 1,6106 1,6104 1,6020 1,5997 - - 1,6032 1,6059 1,6057 1,6072 1,6090 - | - 1,6069 1,6056 1,6000 1,5996 1,5952 - - 1,5943 1,5920 1,5924 1,5933 1,5967 - - 1,5967 1,5993 1,5942 1,5942 1,5907 - - 1,5924 1,5918 1,5901 1,5920 1,5888 - - 1,5881 1,5897 | 1,5916 1,5921 1,5941 - - 1,5926 1,5956 1,5909 1,5901 1,5847 - - 1,5821 1,5870 1,5860 1,5805 1,5851 - - 1,5839 1,5866 1,5855 1,5798 1,5865 - - 1,5840 1,5846 1,5822 1,5760 | 1,5733 - - 1,5777 1,5743 1,5712 1,5697 1,5681 - - 1,5665 1,5664 1,5646 1,5642 1,5637 - - 1,5659 1,5666 1,5629 1,5672 1,5669 - - 1,5633 1,5637 1,5665 1,5623 1,5676 - - | 1,5624 1,5637 1,5627 1,5627 1,5581 - - 1,5611 1,5601 1,5585 1,5516 1,5494 - - 1,5457 1,5393 1,5364 1,5408 1,5344 - - 1,5357 1,5381 1,5330 1,5350 1,5470 - - 1,5441 1,5521 | 1,5431 1,5501 1,5466 - - 1,5456 1,5380 1,5415 1,5446 1,5396 - - 1,5420 1,5469 1,5405 1,5455 1,5459 - - 1,5415 1,5414 1,5422 1,5379 1,5343 - - 1,5354 1,5335 1,5309 1,5330 1,5279 |
Páginas relacionadas