Saltar enlaces e ir al contenido

Cambio Euro Dólar de Singapur 2021

Cambio dólar de singapur 2021

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,6198
1,6180
1,6246
1,6253
1,6228
-
-
1,6180
1,6146
1,6139
1,6090
1,6105
-
-
1,6078
1,6114
1,6054
1,6081
1,6149
-
-
1,6124
1,6099
1,6088
1,6119
1,6121
-
-
1,6092
1,6041
1,6021
1,6025
1,6033
-
-
1,6067
1,6074
1,6080
1,6080
1,6066
-
-
1,6046
1,6086
1,6028
1,6028
1,6059
-
-
1,6058
1,6048
1,6049
1,6120
1,6106
-
-
 
 
 
1,6042
1,6016
1,6041
1,6024
1,6008
-
-
1,5996
1,6011
1,6019
1,6032
1,6053
-
-
1,6040
1,6049
1,6036
1,6013
1,5970
-
-
1,5992
1,5955
1,5917
1,5899
1,5865
-
-
1,5860
1,5815
1,5768
1,5801
-
-
-
-
1,5840
1,5917
1,5916
1,5941
-
-
1,5964
1,5981
1,5998
1,5974
1,5980
-
-
1,6014
1,6009
1,5971
1,6001
1,6010
-
-
1,6027
1,6024
1,6010
1,6076
1,6045
 
-
-
1,6044
1,6073
1,6035
1,6096
1,6061
-
-
1,6110
1,6125
1,6103
1,6120
1,6161
-
-
1,6230
1,6245
1,6265
1,6261
1,6218
-
-
1,6236
1,6255
1,6189
1,6146
1,6102
-
-
1,6130
1,6169
1,6129
1,6141
1,6094
-
-
1,6093
1,6120
1,6133
1,6129
1,6060
-
-
1,6070
1,6063
1,6073
1,6000
1,5978
-
-
1,5989
1,6009
1,6064
1,6039
1,6035
-
-
1,6014
1,5985
1,5976
 
1,5989
1,5969
-
-
1,5960
1,5920
1,5924
1,6020
1,6029
-
-
1,6027
1,6014
1,5990
1,5995
1,5993
-
-
1,6045
1,6106
1,6104
1,6020
1,5997
-
-
1,6032
1,6059
1,6057
1,6072
1,6090
-
-
1,6069
1,6056
1,6000
1,5996
1,5952
-
-
1,5943
1,5920
1,5924
1,5933
1,5967
-
-
1,5967
1,5993
1,5942
1,5942
1,5907
-
-
1,5924
1,5918
1,5901
1,5920
1,5888
-
-
1,5881
1,5897
1,5916
1,5921
1,5941
-
-
1,5926
1,5956
1,5909
1,5901
1,5847
-
-
1,5821
1,5870
1,5860
1,5805
1,5851
-
-
1,5839
1,5866
1,5855
1,5798
1,5865
-
-
1,5840
1,5846
1,5822
1,5760
 
1,5733
-
-
1,5777
1,5743
1,5712
1,5697
1,5681
-
-
1,5665
1,5664
1,5646
1,5642
1,5637
-
-
1,5659
1,5666
1,5629
1,5672
1,5669
-
-
1,5633
1,5637
1,5665
1,5623
1,5676
-
-
1,5624
1,5637
1,5627
1,5627
1,5581
-
-
1,5611
1,5601
1,5585
1,5516
1,5494
-
-
1,5457
1,5393
1,5364
1,5408
1,5344
-
-
1,5357
1,5381
1,5330
1,5350
1,5470
-
-
1,5441
1,5521
 
1,5431
1,5501
1,5466
-
-
1,5456
1,5380
1,5415
1,5446
1,5396
-
-
1,5420
1,5469
1,5405
1,5455
1,5459
-
-
1,5415
1,5414
1,5422
1,5379
1,5343
-
-
1,5354
1,5335
1,5309
1,5330
1,5279