Cambio Euro Florín Húngaro 2011
Cambio florín húngaro 2011
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 278,390 275,850 277,050 275,950 277,270 - - 280,420 279,240 275,570 274,610 276,600 - - 274,740 272,600 272,400 275,000 274,240 - - 274,020 275,220 274,230 272,900 271,700 - - 273,850 | 271,600 269,590 269,750 270,350 - - 269,170 269,230 271,610 273,280 271,670 - - 272,350 271,060 270,770 269,250 270,050 - - 271,010 272,730 272,650 273,400 272,810 - - 270,720 | 272,640 271,280 270,900 271,950 - - 271,660 272,620 272,880 272,980 272,800 - - 273,050 274,040 273,400 273,740 273,350 - - 271,150 270,430 269,600 267,780 266,330 - - 267,300 267,780 267,100 265,720 | 266,260 - - 265,400 264,440 263,240 264,280 264,090 - - 265,250 266,350 266,170 267,480 267,180 - - 267,340 266,880 264,050 263,800 - - - - 264,480 264,790 264,480 264,500 - | - 264,050 265,530 264,680 265,260 264,950 - - 264,400 263,850 263,670 266,080 267,050 - - 267,930 267,690 269,030 267,970 268,800 - - 270,160 269,400 270,060 269,020 268,580 - - 268,070 266,850 | 266,230 265,950 265,380 - - 266,030 265,440 266,150 264,680 264,550 - - 265,300 264,510 265,850 269,200 267,660 - - 269,000 266,930 267,600 269,360 269,500 - - 268,960 269,730 267,050 266,110 | 264,930 - - 264,030 264,640 265,060 264,000 263,080 - - 266,140 267,900 269,880 269,600 270,700 - - 272,980 271,500 269,180 267,930 266,650 - - 268,950 267,780 268,200 268,200 269,970 - - | 267,900 270,120 272,380 272,090 274,100 - - 273,950 274,700 273,180 276,770 273,680 - - 271,660 271,180 269,400 272,130 272,150 - - 272,830 271,780 272,050 272,400 272,660 - - 272,550 272,790 272,000 | 273,110 275,430 - - 277,620 277,230 276,350 276,950 280,070 - - 282,550 283,590 286,230 285,500 287,250 - - 290,410 290,330 293,050 293,060 291,750 - - 289,420 286,360 290,380 291,850 292,550 | - - 294,500 299,630 298,840 296,550 296,630 - - 293,600 295,050 292,030 291,800 292,700 - - 293,940 298,400 295,800 296,240 298,460 - - 297,400 297,070 297,860 302,200 300,350 - - 303,550 | 309,480 305,360 302,900 304,050 - - 306,710 307,360 310,500 310,670 310,520 - - 315,600 314,770 314,000 312,170 305,300 - - 307,070 305,400 309,600 309,930 314,320 - - 308,910 309,080 307,630 | 302,500 301,690 - - 299,980 300,200 300,230 301,020 305,080 - - 305,160 304,390 304,650 302,250 303,380 - - 303,230 300,560 302,380 306,450 306,890 - - - 305,530 307,050 310,750 314,580 - |
Páginas relacionadas