Saltar enlaces e ir al contenido

Cambio Euro Florín Húngaro 2011

Cambio florín húngaro 2011

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
278,390
275,850
277,050
275,950
277,270
-
-
280,420
279,240
275,570
274,610
276,600
-
-
274,740
272,600
272,400
275,000
274,240
-
-
274,020
275,220
274,230
272,900
271,700
-
-
273,850
271,600
269,590
269,750
270,350
-
-
269,170
269,230
271,610
273,280
271,670
-
-
272,350
271,060
270,770
269,250
270,050
-
-
271,010
272,730
272,650
273,400
272,810
-
-
270,720
 
 
 
272,640
271,280
270,900
271,950
-
-
271,660
272,620
272,880
272,980
272,800
-
-
273,050
274,040
273,400
273,740
273,350
-
-
271,150
270,430
269,600
267,780
266,330
-
-
267,300
267,780
267,100
265,720
266,260
-
-
265,400
264,440
263,240
264,280
264,090
-
-
265,250
266,350
266,170
267,480
267,180
-
-
267,340
266,880
264,050
263,800
-
-
-
-
264,480
264,790
264,480
264,500
-
 
-
264,050
265,530
264,680
265,260
264,950
-
-
264,400
263,850
263,670
266,080
267,050
-
-
267,930
267,690
269,030
267,970
268,800
-
-
270,160
269,400
270,060
269,020
268,580
-
-
268,070
266,850
266,230
265,950
265,380
-
-
266,030
265,440
266,150
264,680
264,550
-
-
265,300
264,510
265,850
269,200
267,660
-
-
269,000
266,930
267,600
269,360
269,500
-
-
268,960
269,730
267,050
266,110
 
264,930
-
-
264,030
264,640
265,060
264,000
263,080
-
-
266,140
267,900
269,880
269,600
270,700
-
-
272,980
271,500
269,180
267,930
266,650
-
-
268,950
267,780
268,200
268,200
269,970
-
-
267,900
270,120
272,380
272,090
274,100
-
-
273,950
274,700
273,180
276,770
273,680
-
-
271,660
271,180
269,400
272,130
272,150
-
-
272,830
271,780
272,050
272,400
272,660
-
-
272,550
272,790
272,000
273,110
275,430
-
-
277,620
277,230
276,350
276,950
280,070
-
-
282,550
283,590
286,230
285,500
287,250
-
-
290,410
290,330
293,050
293,060
291,750
-
-
289,420
286,360
290,380
291,850
292,550
 
-
-
294,500
299,630
298,840
296,550
296,630
-
-
293,600
295,050
292,030
291,800
292,700
-
-
293,940
298,400
295,800
296,240
298,460
-
-
297,400
297,070
297,860
302,200
300,350
-
-
303,550
309,480
305,360
302,900
304,050
-
-
306,710
307,360
310,500
310,670
310,520
-
-
315,600
314,770
314,000
312,170
305,300
-
-
307,070
305,400
309,600
309,930
314,320
-
-
308,910
309,080
307,630
 
302,500
301,690
-
-
299,980
300,200
300,230
301,020
305,080
-
-
305,160
304,390
304,650
302,250
303,380
-
-
303,230
300,560
302,380
306,450
306,890
-
-
-
305,530
307,050
310,750
314,580
-