Saltar enlaces e ir al contenido

Cambio Euro Leu Rumano 2011

Cambio leu rumano 2011

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
4,2725
4,2676
4,2700
4,2575
4,2583
-
-
4,2638
4,2580
4,2525
4,2583
4,2652
-
-
4,2588
4,2580
4,2595
4,2681
4,2628
-
-
4,2665
4,2605
4,2700
4,2670
4,2574
-
-
4,2590
4,2580
4,2580
4,2630
4,2640
-
-
4,2590
4,2550
4,2565
4,2645
4,2583
-
-
4,2490
4,2518
4,2492
4,2480
4,2420
-
-
4,2328
4,2290
4,2253
4,2320
4,2125
-
-
4,2057
 
 
 
4,2120
4,2030
4,2045
4,2060
-
-
4,2005
4,1895
4,1902
4,1920
4,1883
-
-
4,1838
4,1808
4,1788
4,1800
4,1705
-
-
4,1610
4,1288
4,1165
4,1020
4,0820
-
-
4,1110
4,1225
4,1035
4,1221
4,1420
-
-
4,1308
4,1166
4,1005
4,1125
4,1118
-
-
4,1100
4,1150
4,1110
4,1038
4,0958
-
-
4,0900
4,0885
4,0873
4,0868
-
-
-
-
4,0725
4,0736
4,0810
4,0780
-
 
-
4,0935
4,1080
4,1100
4,1105
4,1188
-
-
4,0998
4,0888
4,0918
4,1155
4,1150
-
-
4,1060
4,1115
4,1191
4,1163
4,1125
-
-
4,1205
4,1218
4,1345
4,1340
4,1320
-
-
4,1235
4,1280
4,1305
4,1355
4,1319
-
-
4,1375
4,1540
4,1748
4,1630
4,1560
-
-
4,1868
4,1725
4,1720
4,2405
4,2270
-
-
4,2710
4,2355
4,2371
4,2260
4,2240
-
-
4,2220
4,2105
4,2105
4,2435
 
4,2396
-
-
4,2237
4,1805
4,2105
4,2068
4,2010
-
-
4,2298
4,2828
4,2955
4,2743
4,2633
-
-
4,2688
4,2580
4,2475
4,2560
4,2305
-
-
4,2485
4,2280
4,2308
4,2505
4,2418
-
-
4,2215
4,2388
4,2193
4,2122
4,2418
-
-
4,2430
4,2625
4,2643
4,3005
4,2835
-
-
4,2620
4,2758
4,2466
4,2600
4,2678
-
-
4,2635
4,2574
4,2570
4,2520
4,2445
-
-
4,2384
4,2163
4,2321
4,2330
4,2405
-
-
4,2473
4,2540
4,2358
4,2515
4,2600
-
-
4,2823
4,2803
4,2890
4,2960
4,2680
-
-
4,2875
4,2850
4,3030
4,3055
4,3115
-
-
4,2963
4,3033
4,3260
4,3310
4,3575
 
-
-
4,3001
4,3270
4,3145
4,3133
4,3115
-
-
4,3123
4,3290
4,3131
4,3203
4,3288
-
-
4,3320
4,3525
4,3389
4,3331
4,3304
-
-
4,3240
4,3236
4,3288
4,3323
4,3115
-
-
4,3348
4,3528
4,3480
4,3523
4,3566
-
-
4,3523
4,3565
4,3550
4,3500
4,3472
-
-
4,3505
4,3495
4,3645
4,3638
4,3643
-
-
4,3628
4,3573
4,3548
4,3570
4,3653
-
-
4,3660
4,3518
4,3535
 
4,3550
4,3578
-
-
4,3542
4,3540
4,3455
4,3375
4,3428
-
-
4,3491
4,3485
4,3450
4,3408
4,3345
-
-
4,3075
4,3165
4,3063
4,3000
4,2960
-
-
-
4,2900
4,2863
4,3025
4,3233
-