Cambio Euro Leu Rumano 2011
Cambio leu rumano 2011
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 4,2725 4,2676 4,2700 4,2575 4,2583 - - 4,2638 4,2580 4,2525 4,2583 4,2652 - - 4,2588 4,2580 4,2595 4,2681 4,2628 - - 4,2665 4,2605 4,2700 4,2670 4,2574 - - 4,2590 | 4,2580 4,2580 4,2630 4,2640 - - 4,2590 4,2550 4,2565 4,2645 4,2583 - - 4,2490 4,2518 4,2492 4,2480 4,2420 - - 4,2328 4,2290 4,2253 4,2320 4,2125 - - 4,2057 | 4,2120 4,2030 4,2045 4,2060 - - 4,2005 4,1895 4,1902 4,1920 4,1883 - - 4,1838 4,1808 4,1788 4,1800 4,1705 - - 4,1610 4,1288 4,1165 4,1020 4,0820 - - 4,1110 4,1225 4,1035 4,1221 | 4,1420 - - 4,1308 4,1166 4,1005 4,1125 4,1118 - - 4,1100 4,1150 4,1110 4,1038 4,0958 - - 4,0900 4,0885 4,0873 4,0868 - - - - 4,0725 4,0736 4,0810 4,0780 - | - 4,0935 4,1080 4,1100 4,1105 4,1188 - - 4,0998 4,0888 4,0918 4,1155 4,1150 - - 4,1060 4,1115 4,1191 4,1163 4,1125 - - 4,1205 4,1218 4,1345 4,1340 4,1320 - - 4,1235 4,1280 | 4,1305 4,1355 4,1319 - - 4,1375 4,1540 4,1748 4,1630 4,1560 - - 4,1868 4,1725 4,1720 4,2405 4,2270 - - 4,2710 4,2355 4,2371 4,2260 4,2240 - - 4,2220 4,2105 4,2105 4,2435 | 4,2396 - - 4,2237 4,1805 4,2105 4,2068 4,2010 - - 4,2298 4,2828 4,2955 4,2743 4,2633 - - 4,2688 4,2580 4,2475 4,2560 4,2305 - - 4,2485 4,2280 4,2308 4,2505 4,2418 - - | 4,2215 4,2388 4,2193 4,2122 4,2418 - - 4,2430 4,2625 4,2643 4,3005 4,2835 - - 4,2620 4,2758 4,2466 4,2600 4,2678 - - 4,2635 4,2574 4,2570 4,2520 4,2445 - - 4,2384 4,2163 4,2321 | 4,2330 4,2405 - - 4,2473 4,2540 4,2358 4,2515 4,2600 - - 4,2823 4,2803 4,2890 4,2960 4,2680 - - 4,2875 4,2850 4,3030 4,3055 4,3115 - - 4,2963 4,3033 4,3260 4,3310 4,3575 | - - 4,3001 4,3270 4,3145 4,3133 4,3115 - - 4,3123 4,3290 4,3131 4,3203 4,3288 - - 4,3320 4,3525 4,3389 4,3331 4,3304 - - 4,3240 4,3236 4,3288 4,3323 4,3115 - - 4,3348 | 4,3528 4,3480 4,3523 4,3566 - - 4,3523 4,3565 4,3550 4,3500 4,3472 - - 4,3505 4,3495 4,3645 4,3638 4,3643 - - 4,3628 4,3573 4,3548 4,3570 4,3653 - - 4,3660 4,3518 4,3535 | 4,3550 4,3578 - - 4,3542 4,3540 4,3455 4,3375 4,3428 - - 4,3491 4,3485 4,3450 4,3408 4,3345 - - 4,3075 4,3165 4,3063 4,3000 4,2960 - - - 4,2900 4,2863 4,3025 4,3233 - |
Páginas relacionadas