Cambio Euro Lira Turca 2006
Cambio lira turca 2006
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,5980 1,6010 1,6145 1,6160 1,6181 - - 1,6120 1,6307 1,6210 1,6211 1,6160 - - 1,6148 1,6129 1,6210 1,6154 1,6130 - - 1,6270 1,6220 1,6260 1,6230 1,6134 - - 1,6050 1,6057 | 1,6030 1,6030 1,5970 - - 1,5920 1,5922 1,5950 1,5930 1,5883 - - 1,5805 1,5780 1,5938 1,5783 1,5751 - - 1,5732 1,5683 1,5805 1,5765 1,5724 - - 1,5610 1,5585 | 1,5708 1,5550 1,5660 - - 1,5748 1,5800 1,6100 1,6015 1,6085 - - 1,6055 1,6110 1,6025 1,6140 1,6131 - - 1,6210 1,6260 1,6255 1,6107 1,6149 - - 1,6160 1,6400 1,6365 1,6285 1,6323 | - - 1,6245 1,6320 1,6378 1,6489 1,6260 - - 1,6275 1,6210 1,6275 1,6350 - - - - 1,6464 1,6430 1,6415 1,6340 - - 1,6385 1,6437 1,6505 1,6480 1,6600 - - | - 1,6700 1,6615 1,6675 1,6745 - - 1,6865 1,7065 1,7174 1,7305 1,8130 - - 1,8857 1,8580 1,8480 1,9160 1,8878 - - 1,9385 1,9340 1,9870 1,9770 1,9735 - - 1,9555 1,9885 2,0039 | 1,9915 1,9705 - - 2,0460 2,0075 2,0010 1,9800 1,9499 - - 1,9470 2,0260 2,0125 2,0055 2,0145 - - 2,0215 2,0312 2,1075 2,1263 2,1335 - - 2,0805 2,0626 2,0325 2,0115 2,0075 | - - 2,0165 1,9740 2,0160 2,0176 1,9920 - - 1,9902 1,9675 1,9854 2,0155 2,0050 - - 1,9940 1,9833 1,9685 1,9635 1,9723 - - 1,9600 1,9350 1,9138 1,9200 1,9045 - - 1,9010 | 1,9150 1,9280 1,9145 1,9061 - - 1,8839 1,8826 1,8720 1,8650 1,8501 - - 1,8645 1,8680 1,8555 1,8546 1,8460 - - 1,8672 1,8649 1,8689 1,8984 1,8882 - - 1,9054 1,8887 1,8855 1,8710 | 1,8847 - - 1,8720 1,8606 1,8737 1,8825 1,8802 - - 1,8802 1,8779 1,8630 1,8806 1,8666 - - 1,8503 1,8590 1,8686 1,8750 1,9618 - - 1,9275 1,9430 1,8965 1,9128 1,9112 - | - 1,9215 1,9125 1,9219 1,9090 1,8912 - - 1,8924 1,8800 1,8725 1,8574 1,8460 - - 1,8494 1,8548 1,8496 1,8300 1,8405 - - 1,8350 1,8462 1,8475 1,8345 1,8403 - - 1,8550 1,8515 | 1,8575 1,8672 1,8712 - - 1,8393 1,8432 1,8627 1,8575 1,8600 - - 1,8642 1,8565 1,8550 1,8450 1,8458 - - 1,8741 1,8740 1,8940 1,9080 1,9290 - - 1,9250 1,9470 1,9330 1,9210 | 1,9253 - - 1,9417 1,9330 1,9201 1,9045 1,9055 - - 1,8870 1,8879 1,8919 1,8790 1,8676 - - 1,8663 1,8845 1,8855 1,8836 1,8810 - - - - 1,8751 1,8648 1,8640 - - |
Páginas relacionadas