Saltar enlaces e ir al contenido

Cambio Euro Peso Mexicano 2002

Cambio peso mexicano 2002

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,2771
8,2175
8,1608
-
-
8,1661
8,1506
8,2137
8,2141
8,2871
-
-
8,1994
8,2109
8,1170
8,0763
8,0123
-
-
8,0625
8,0676
8,0895
8,0050
7,9115
-
-
7,8644
7,9041
7,9707
7,8952
7,8932
-
-
7,9304
7,9478
7,9021
7,9048
7,9994
-
-
7,9722
7,9531
7,9127
7,8875
7,9003
-
-
7,8940
7,8767
7,9378
7,8923
7,9398
-
-
7,9357
7,8685
7,8573
7,8709
 
 
 
7,9201
-
-
7,8421
7,8808
7,9099
7,9449
7,9820
-
-
7,9266
7,9193
7,9619
8,0184
8,0790
-
-
7,9717
8,0099
7,9961
7,9904
7,9454
-
-
7,9269
7,8730
7,8928
7,8427
-
-
-
-
7,9100
7,9364
7,9720
7,9330
-
-
7,9014
7,9148
7,9420
7,9655
7,9971
-
-
8,0713
8,0648
8,1382
8,2227
8,1978
-
-
8,2394
8,2125
8,2274
8,3758
8,3647
-
-
8,4518
8,4189
 
-
8,4880
8,6093
-
-
8,6388
8,6895
8,5548
8,5333
8,6753
-
-
8,6499
8,6520
8,5419
8,6410
8,6353
-
-
8,7122
8,7479
8,8044
8,7991
8,7614
-
-
8,7917
8,8424
8,9318
9,1325
9,0947
-
-
8,9885
9,1284
9,1181
9,1679
9,2360
-
-
9,2150
9,1219
9,1885
9,0620
9,1824
-
-
9,0895
9,1133
9,2971
9,3441
9,5272
-
-
9,7538
9,5493
9,9338
9,7499
9,9665
-
-
 
9,8341
9,7883
9,7395
9,7420
9,6294
-
-
9,7744
9,8710
9,6967
9,6450
9,5877
-
-
9,7094
9,8856
9,6900
9,7065
9,8369
-
-
9,7360
9,5256
9,6349
9,6767
9,7694
-
-
9,5170
9,5586
9,5414
9,6350
9,7131
-
-
9,6344
9,4526
9,3949
9,3843
9,5174
-
-
9,6030
9,7770
9,8009
9,7160
9,7238
-
-
9,6163
9,5252
9,5267
9,5766
9,5472
-
-
9,5157
9,6138
9,7242
9,7598
9,7514
-
-
9,7572
9,8520
9,9614
10,0074
9,9196
-
-
9,7558
9,6805
9,7275
9,7912
9,8077
-
-
9,6293
9,5995
9,7601
9,8461
9,9652
-
-
10,1407
10,1154
9,9939
9,9971
9,9389
-
-
10,0922
 
10,0351
9,9466
10,0240
10,0529
-
-
9,9770
9,9679
9,9834
10,0971
10,0212
-
-
9,9929
9,8618
9,9242
9,8465
9,7434
-
-
9,7369
9,7456
9,7622
9,6748
9,7327
-
-
9,6963
9,8881
9,9897
10,0322
10,1898
-
-
10,0991
10,2360
10,1258
10,2102
10,3475
-
-
10,4739
10,4087
10,3776
10,3575
10,2538
-
-
10,2538
10,2789
10,1673
10,1363
10,1574
-
-
10,0095
10,0265
10,0869
10,0672
10,0606
-
 
-
9,9714
10,0916
10,2169
10,2953
10,2886
-
-
10,3141
10,2955
10,2297
10,3378
10,4617
-
-
10,3800
10,5369
10,5345
10,4405
10,4380
-
-
10,5118
10,4891
-
-
10,6587
-
-
10,7477
10,9605