Saltar enlaces e ir al contenido

Cambio Euro Peso Mexicano 2007

Cambio peso mexicano 2007

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
14,3174
14,2453
14,2145
14,2598
-
-
14,2411
14,2353
14,3508
14,2656
14,1702
-
-
14,1662
14,2419
14,1508
14,1170
14,1376
-
-
14,0596
14,2864
14,2132
14,1959
14,2458
-
-
14,2965
14,3767
14,3060
14,2944
14,2932
-
-
14,1480
14,1162
14,1976
14,2671
14,2457
-
-
14,2895
14,3128
14,3227
14,3619
14,3707
-
-
14,4302
14,4302
14,4244
14,3809
14,4746
-
-
14,5531
14,7419
14,7395
 
 
 
14,8333
14,7366
-
-
14,6824
14,5901
14,6524
14,6508
14,6872
-
-
14,6452
14,7636
14,7436
14,7408
14,8685
-
-
14,8268
14,7769
14,7213
14,6928
14,6611
-
-
14,6139
14,7190
14,7856
14,7628
14,6566
-
-
14,7577
14,6824
14,6628
14,7161
-
-
-
-
14,7730
14,7417
14,8563
14,9044
-
-
14,8689
14,9174
14,9298
14,9820
14,9227
-
-
14,8822
14,9029
14,9591
14,8712
14,9392
-
-
14,8724
 
-
14,8404
14,8377
14,7795
-
-
14,8068
14,6982
14,6773
14,6237
14,6079
-
-
14,6299
14,6542
14,6321
14,5671
14,5893
-
-
14,5121
14,4538
14,5358
14,5511
14,5314
-
-
14,5285
14,5726
14,5465
14,4675
14,4303
-
-
14,4504
14,5752
14,6357
14,6527
14,6683
-
-
14,5952
14,5709
14,5877
14,5257
14,4789
-
-
14,4109
14,4533
14,3924
14,5261
14,5233
-
-
14,5665
14,5828
14,6391
14,5508
14,5956
-
 
-
14,6447
14,6346
14,6669
14,6976
14,6781
-
-
14,6362
14,7447
14,9278
14,8755
14,8249
-
-
14,8350
14,8452
14,8389
14,7986
14,8706
-
-
14,8770
14,9051
14,8501
14,9891
15,0162
-
-
14,9419
14,9419
15,0056
14,9351
14,9940
-
-
15,2056
15,1140
15,0641
15,0798
15,0930
-
-
14,9992
14,9889
15,0136
15,1017
15,0673
-
-
14,9111
15,0077
14,9397
14,9575
15,0780
-
-
15,0424
15,1526
15,1371
15,1052
15,1357
-
-
15,0377
14,9896
15,0273
15,1404
15,1476
-
-
15,3518
15,3368
15,3988
15,3994
15,4122
-
-
15,4319
15,4278
15,3759
15,4278
15,3938
-
-
15,4363
15,4828
15,4212
15,4563
15,4901
-
-
 
15,5834
15,4391
15,4878
15,3879
15,3476
-
-
15,2825
15,2212
15,3275
15,3499
15,3577
-
-
15,3548
15,3343
15,3421
15,4962
15,4144
-
-
15,3715
15,4209
15,4296
15,4762
15,5132
-
-
15,4286
15,4555
15,4799
15,4031
15,4457
-
-
15,5283
15,5624
15,8028
15,8334
15,9071
-
-
15,9314
15,9541
15,9666
15,9906
15,9984
-
-
16,0221
16,2608
16,2964
16,2943
16,2593
-
-
16,2924
16,3932
16,1416
16,1360
16,0866
 
-
-
16,0089
16,1049
16,0118
15,7809
15,8297
-
-
15,9219
15,8468
15,9279
15,9274
15,7357
-
-
15,5912
15,6362
15,6121
15,5576
15,5597
-
-
15,5659
-
-
15,7190
15,9708
-
-
16,0732