Saltar enlaces e ir al contenido

Cambio Euro Peso Mexicano 2008

Cambio peso mexicano 2008

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
16,0143
16,1123
16,0171
-
-
16,0863
15,9902
16,0416
16,0556
16,1934
-
-
16,2854
16,2421
16,2039
16,0808
16,0269
-
-
15,8868
15,9188
15,9651
15,9973
16,0035
-
-
16,0763
16,0413
16,0577
16,1087
16,0831
-
-
16,0033
15,8669
15,8383
15,7842
15,6472
-
-
15,6428
15,6305
15,6953
15,7010
15,7900
-
-
15,7249
15,8287
15,8063
15,8729
16,0195
-
-
15,9483
16,0096
16,1525
16,1686
16,2363
-
 
 
-
16,2915
16,2583
16,2688
16,4137
16,7159
-
-
16,6094
16,5986
16,6966
16,8037
16,7001
-
-
17,0198
16,9262
16,7379
16,5373
-
-
-
-
16,6464
16,7846
16,8760
16,9050
-
-
16,8983
16,6513
16,4996
16,4110
16,5757
-
-
16,5404
16,5627
16,6035
16,7877
16,6983
-
-
16,7212
16,5545
16,6417
16,6267
16,4814
-
-
16,6570
16,7691
16,6938
16,5204
16,3134
-
-
16,3227
16,3464
16,3597
-
 
16,2085
-
-
16,1858
16,2710
16,2354
16,2034
16,3399
-
-
16,2763
16,2191
16,2171
16,2121
16,1773
-
-
16,1923
16,2427
16,3422
16,3694
16,3347
-
-
16,3631
16,3890
16,2206
16,0346
16,0105
-
-
16,0573
16,0686
15,9609
15,8795
16,0440
-
-
16,3838
16,1004
16,1581
16,0452
15,9234
-
-
15,9862
15,9415
15,9462
15,9748
16,0998
-
-
15,9346
16,1096
16,0490
16,1715
16,2323
-
-
16,2298
16,3177
 
16,3900
16,5164
16,2342
-
-
16,1565
16,2149
16,1809
16,1847
16,3386
-
-
16,3002
16,5137
16,3527
16,2001
16,1469
-
-
16,1220
16,1339
15,8170
15,7123
15,7525
-
-
15,8846
15,7953
15,6708
15,6375
15,6067
-
-
15,4720
15,3331
15,3464
15,3828
15,2624
-
-
15,2222
15,1288
15,1556
15,1261
15,0024
-
-
14,9437
14,9698
14,9057
14,9918
14,9576
-
-
14,9376
14,8624
14,9634
14,9844
15,1100
-
-
15,0633
15,0502
15,0202
15,0936
15,0277
-
-
14,7939
14,8194
14,9255
14,8690
14,9315
-
-
15,2052
15,3399
15,2182
15,6259
15,2010
-
-
15,4198
15,7181
15,8108
15,9172
15,8478
-
-
15,5603
15,7126
15,3976
 
15,3667
15,5978
-
-
15,4490
16,2084
17,5345
16,6305
18,4674
-
-
17,2407
16,3401
16,9359
18,2345
17,2979
-
-
17,1693
17,4029
17,4408
18,1902
17,4455
-
-
16,4285
16,5468
16,6138
16,6978
16,1695
-
-
16,3737
16,1532
16,1905
16,3328
16,5573
-
-
16,3007
16,4309
16,3517
16,2136
16,4395
-
-
16,5466
16,6767
16,6768
16,9003
17,6428
-
-
17,2563
17,1998
17,2941
17,0022
16,9295
-
-
17,2604
 
17,2171
17,1610
17,2326
17,3099
-
-
17,3209
17,2928
17,4681
17,5615
17,8723
-
-
18,4344
18,2659
18,4454
19,2493
18,3241
-
-
18,3426
18,4300
18,6827
-
-
-
-
19,1860
19,3143
19,2333