Saltar enlaces e ir al contenido

Cambio Euro Peso Mexicano 2016

Cambio peso mexicano 2016

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
18,9353
18,5798
18,7480
19,2176
19,3231
-
-
19,4182
19,2772
19,2779
19,5529
19,7876
-
-
19,8703
19,6912
20,0427
20,2120
20,0160
-
-
19,9970
20,1259
20,0040
19,9966
20,0054
-
-
19,8811
20,0265
20,1098
20,3101
20,3988
-
-
20,7145
21,1922
21,0652
21,6064
21,6852
-
-
21,0910
21,0457
20,8655
20,2110
20,2927
-
-
19,9350
19,8974
20,0815
20,0011
19,9233
-
-
19,8005
 
 
19,5872
19,4214
19,5122
19,5613
-
-
19,5274
19,6437
19,5511
19,1827
19,6852
-
-
19,7648
19,8474
19,8495
19,8183
19,4683
-
-
19,5916
19,5680
19,4942
19,7076
-
-
-
-
19,5809
19,5281
19,5903
19,8996
-
-
19,7227
19,9963
20,1485
20,1779
20,2108
-
-
20,1924
20,0248
19,8238
19,6655
19,7927
-
-
19,9043
19,5947
19,7060
19,6232
19,6823
-
-
19,8036
19,7889
19,6578
19,6713
19,5570
-
 
-
19,6826
20,1460
20,4573
20,2155
20,5185
-
-
20,4320
20,6230
20,5313
20,3883
20,4831
-
-
20,6176
20,7275
20,7883
20,6779
20,6541
-
-
20,6021
20,5852
20,5022
20,5139
20,6611
-
-
20,5769
20,5185
20,6531
20,7779
20,8803
-
-
21,0626
21,0712
20,6820
20,6766
20,8033
-
-
21,0672
21,3172
21,1993
21,1845
21,2471
-
-
21,0894
21,0037
21,0048
20,8305
20,8811
-
-
20,9644
20,9827
20,7331
20,6347
 
20,1814
-
-
20,4241
20,8069
20,9024
20,7274
20,7956
-
-
20,3780
20,2867
20,2800
20,3522
20,4417
-
-
20,4348
20,3706
20,3683
20,5428
20,4913
-
-
20,4059
20,6734
20,6866
20,8716
21,0288
-
-
20,9306
21,1050
21,1797
20,9694
21,0282
-
-
20,6443
20,5015
20,4917
20,5527
20,3881
-
-
20,2774
20,2785
20,4678
20,5540
20,7543
-
-
20,6901
20,6848
20,8945
20,8385
20,7197
-
-
20,7643
20,7542
20,9424
20,9550
21,0145
-
-
20,6487
20,6702
20,6223
20,7145
21,1869
-
-
21,4395
21,3800
21,4804
21,6438
21,7665
-
-
21,8847
21,9650
22,0065
22,0510
22,0086
-
-
22,3599
21,9250
21,8177
21,7955
21,7389
 
-
-
21,6150
21,5831
21,6129
21,5700
21,5602
-
-
21,1388
20,9088
20,8564
20,9532
20,8448
-
-
20,8199
20,5713
20,4850
20,3810
20,3075
-
-
20,2263
20,1024
20,3468
20,4611
20,5575
-
-
20,7150
20,8180
21,4950
21,3426
21,2285
-
-
20,6389
20,4890
21,8522
22,0369
22,7062
-
-
22,5024
22,0328
21,9071
21,7504
21,6968
-
-
21,7761
21,5845
21,8340
21,8850
21,8727
-
-
21,7570
21,8756
21,8775
 
21,9342
22,1158
-
-
22,0853
21,8710
21,8094
21,8915
21,5825
-
-
21,4472
21,4788
21,5666
21,5200
21,2528
-
-
21,2881
21,1150
21,3048
21,6087
21,6150
-
-
-
21,5344
21,5700
21,6329
21,7719
-