Saltar enlaces e ir al contenido

Cambio Euro Peso Mexicano 2018

Cambio peso mexicano 2018

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
23,5534
23,3835
23,3216
23,3267
-
-
23,0819
22,9311
23,1300
23,3050
23,1956
-
-
23,1195
22,9588
22,9386
22,8174
22,8157
-
-
22,8062
23,0622
22,9045
22,8810
23,0670
-
-
23,0316
23,1289
23,2262
23,1310
23,0560
-
-
23,1245
23,1920
23,0468
22,9938
23,0932
-
-
22,8364
22,9778
22,9932
23,1260
23,0626
-
-
23,0128
23,0002
23,0516
23,0731
22,8385
-
-
22,9176
23,0305
22,9437
 
 
 
23,0364
23,3041
-
-
23,2587
23,1660
23,4057
23,2184
22,8810
-
-
22,9816
22,9180
22,9785
23,0643
23,0385
-
-
23,1871
23,0086
22,7879
22,7765
22,8804
-
-
22,8777
22,7905
22,7725
22,5249
-
-
-
-
22,3936
22,5200
22,1790
22,3317
-
-
22,5884
22,5778
22,6527
22,3815
22,3162
-
-
22,3399
22,2075
22,2671
22,4668
22,7424
-
-
22,9000
22,9992
23,2194
22,8454
22,6929
-
-
22,5977
 
-
22,7479
22,8159
22,9276
-
-
23,0215
23,1788
23,2043
23,0556
22,9796
-
-
23,1847
23,4398
23,2843
23,1680
23,2982
-
-
23,5220
23,2842
23,3550
23,0952
22,8883
-
-
22,7650
22,8237
22,8815
23,2461
23,2834
-
-
23,3661
23,7975
23,9686
24,0536
24,0774
-
-
24,0675
24,2869
24,3141
24,0641
24,0902
-
-
23,9739
23,8447
23,6794
23,5286
23,5466
-
-
23,4457
23,2370
23,1817
23,2921
22,8817
-
 
-
23,3320
22,9451
22,6786
22,5827
22,4660
-
-
22,4356
22,4121
22,3622
22,0857
22,1768
-
-
22,0340
22,1732
22,0778
22,1067
22,1573
-
-
22,3736
22,0446
21,9426
21,9020
21,6713
-
-
21,7160
21,7820
21,8040
21,7923
21,6300
-
-
21,4484
21,3613
21,4471
21,5453
21,6533
-
-
21,8950
21,6516
21,6735
21,6972
21,7831
-
-
21,6300
21,7805
21,8821
21,7438
21,9191
-
-
21,8104
21,9495
22,3252
22,2356
22,3628
-
-
22,3082
22,4548
22,6600
22,3653
22,2326
-
-
22,3173
22,3500
22,1760
22,0335
21,9805
-
-
21,9710
22,0671
21,8681
22,0233
22,2132
-
-
22,1852
22,3696
22,3375
22,0889
21,7800
-
-
 
21,5632
21,6631
21,6818
21,9097
21,8800
-
-
21,6360
21,7228
21,9436
22,1014
21,8434
-
-
21,8192
21,7751
21,7267
21,8143
21,8911
-
-
22,1820
22,2469
22,0293
22,2550
22,1824
-
-
22,3632
22,7513
22,9029
22,9917
22,8399
-
-
22,8514
22,7736
22,6326
22,6860
23,0001
-
-
22,8373
23,0152
23,0803
23,0659
23,0573
-
-
23,1660
23,3031
23,1180
23,0660
23,0983
-
-
23,2106
23,1784
23,0580
23,0160
23,0910
 
-
-
22,7129
23,2057
23,2282
23,3643
23,1435
-
-
23,1320
23,0209
22,7639
22,9031
23,0211
-
-
22,8295
22,8293
22,8738
22,7759
22,7547
-
-
22,6549
-
-
22,6283
22,5554
-
-
22,4921