Cambio Euro Peso Mexicano 2018
Cambio peso mexicano 2018
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 23,5534 23,3835 23,3216 23,3267 - - 23,0819 22,9311 23,1300 23,3050 23,1956 - - 23,1195 22,9588 22,9386 22,8174 22,8157 - - 22,8062 23,0622 22,9045 22,8810 23,0670 - - 23,0316 23,1289 23,2262 | 23,1310 23,0560 - - 23,1245 23,1920 23,0468 22,9938 23,0932 - - 22,8364 22,9778 22,9932 23,1260 23,0626 - - 23,0128 23,0002 23,0516 23,0731 22,8385 - - 22,9176 23,0305 22,9437 | 23,0364 23,3041 - - 23,2587 23,1660 23,4057 23,2184 22,8810 - - 22,9816 22,9180 22,9785 23,0643 23,0385 - - 23,1871 23,0086 22,7879 22,7765 22,8804 - - 22,8777 22,7905 22,7725 22,5249 - - | - - 22,3936 22,5200 22,1790 22,3317 - - 22,5884 22,5778 22,6527 22,3815 22,3162 - - 22,3399 22,2075 22,2671 22,4668 22,7424 - - 22,9000 22,9992 23,2194 22,8454 22,6929 - - 22,5977 | - 22,7479 22,8159 22,9276 - - 23,0215 23,1788 23,2043 23,0556 22,9796 - - 23,1847 23,4398 23,2843 23,1680 23,2982 - - 23,5220 23,2842 23,3550 23,0952 22,8883 - - 22,7650 22,8237 22,8815 23,2461 | 23,2834 - - 23,3661 23,7975 23,9686 24,0536 24,0774 - - 24,0675 24,2869 24,3141 24,0641 24,0902 - - 23,9739 23,8447 23,6794 23,5286 23,5466 - - 23,4457 23,2370 23,1817 23,2921 22,8817 - | - 23,3320 22,9451 22,6786 22,5827 22,4660 - - 22,4356 22,4121 22,3622 22,0857 22,1768 - - 22,0340 22,1732 22,0778 22,1067 22,1573 - - 22,3736 22,0446 21,9426 21,9020 21,6713 - - 21,7160 21,7820 | 21,8040 21,7923 21,6300 - - 21,4484 21,3613 21,4471 21,5453 21,6533 - - 21,8950 21,6516 21,6735 21,6972 21,7831 - - 21,6300 21,7805 21,8821 21,7438 21,9191 - - 21,8104 21,9495 22,3252 22,2356 22,3628 | - - 22,3082 22,4548 22,6600 22,3653 22,2326 - - 22,3173 22,3500 22,1760 22,0335 21,9805 - - 21,9710 22,0671 21,8681 22,0233 22,2132 - - 22,1852 22,3696 22,3375 22,0889 21,7800 - - | 21,5632 21,6631 21,6818 21,9097 21,8800 - - 21,6360 21,7228 21,9436 22,1014 21,8434 - - 21,8192 21,7751 21,7267 21,8143 21,8911 - - 22,1820 22,2469 22,0293 22,2550 22,1824 - - 22,3632 22,7513 22,9029 | 22,9917 22,8399 - - 22,8514 22,7736 22,6326 22,6860 23,0001 - - 22,8373 23,0152 23,0803 23,0659 23,0573 - - 23,1660 23,3031 23,1180 23,0660 23,0983 - - 23,2106 23,1784 23,0580 23,0160 23,0910 | - - 22,7129 23,2057 23,2282 23,3643 23,1435 - - 23,1320 23,0209 22,7639 22,9031 23,0211 - - 22,8295 22,8293 22,8738 22,7759 22,7547 - - 22,6549 - - 22,6283 22,5554 - - 22,4921 |
Páginas relacionadas