Saltar enlaces e ir al contenido

Cambio Euro Peso Mexicano 2020

Cambio peso mexicano 2020

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
21,1383
21,1433
-
-
21,1418
21,0852
20,9079
20,8637
20,8634
-
-
20,9084
20,9406
20,9542
20,9901
20,8338
-
-
20,6940
20,8194
20,7417
20,7527
20,7170
-
-
20,8715
20,7316
20,6109
20,6985
20,8044
-
-
20,8183
20,6722
20,4923
20,4852
20,5281
-
-
20,5466
20,3563
20,3274
20,2411
20,1606
-
-
20,1243
20,1596
20,0690
20,1685
20,5183
-
-
20,7234
20,6185
20,8060
21,2601
21,6370
-
 
 
-
21,9963
21,6599
21,4105
22,0737
22,9958
-
-
24,3268
23,8739
23,9025
24,8028
23,7835
-
-
25,4478
25,0491
26,2014
26,2955
25,6864
-
-
26,6130
26,9302
26,5704
26,0735
25,8329
-
-
26,2460
26,1772
26,4097
26,4999
26,5470
-
-
27,0896
26,4166
26,3367
26,0321
-
-
-
-
25,8485
26,0801
26,2939
26,0926
-
-
26,1086
26,3957
26,3895
26,3418
26,8331
-
-
27,0245
26,5269
26,1528
25,7953
 
-
-
-
26,8862
25,8850
26,0485
26,0677
25,9023
-
-
25,9201
25,8251
26,2304
26,2470
25,8966
-
-
25,6337
25,8567
25,6425
25,5043
25,0450
-
-
24,7353
24,3102
24,5396
24,5580
24,5700
-
-
24,4520
24,4448
24,2772
24,4761
24,6466
-
-
24,3220
24,5766
24,8255
25,4183
25,4450
-
-
25,4098
24,9681
24,9416
25,2628
25,3126
-
-
25,2313
25,2497
25,4773
25,6315
25,5836
-
-
25,9230
25,9470
 
25,7005
25,5360
25,3049
-
-
25,1207
25,4764
25,6433
25,6985
25,6953
-
-
25,4857
25,7383
25,4759
25,5051
25,6132
-
-
25,8217
25,5910
25,8715
25,9685
26,0804
-
-
26,0083
25,8438
25,6310
26,0101
26,2780
-
-
26,2690
26,7401
26,7125
26,6150
26,5127
-
-
26,3047
26,3028
26,3381
26,4372
26,2027
-
-
26,0924
26,2626
26,3830
26,3712
26,0660
-
-
25,9307
25,8774
25,8750
25,9205
26,0690
-
-
26,0590
26,0278
25,9150
25,7175
25,5275
-
-
25,5127
25,7685
25,5626
25,3147
25,2387
-
-
25,1792
24,9307
24,9614
24,8461
24,7344
-
-
25,3145
25,1194
25,8339
26,1062
26,0006
-
-
25,9525
26,0452
26,1848
 
25,6764
25,6582
-
-
25,2551
25,1631
25,2609
25,1418
25,0833
-
-
25,0730
25,0183
25,1075
25,1559
24,8720
-
-
24,8118
25,0315
24,9348
24,9990
24,7530
-
-
24,8705
24,6622
24,9759
25,0028
24,8416
-
-
24,7327
24,7581
24,6474
24,5016
24,6840
-
-
23,8949
24,1004
24,0319
24,2625
24,2239
-
-
23,9849
24,2129
24,0105
24,0426
23,8656
-
-
23,7978
23,8129
23,8614
23,8479
23,9402
-
-
24,0499
 
24,0465
24,2499
24,1384
24,1091
-
-
24,0901
24,0683
23,9187
24,0863
24,4157
-
-
24,3753
24,4905
24,2123
24,2407
24,3280
-
-
24,8514
24,4948
24,4449
24,3475
-
-
-
24,3136
24,4001
24,3733
24,4160