Saltar enlaces e ir al contenido

Cambio Euro Shekel Israelí 2007

Cambio shekel israelí 2007

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
5,5774
5,5346
5,5116
5,5456
-
-
5,5530
5,5094
5,5212
5,5052
5,4792
-
-
5,4428
5,4720
5,4598
5,4489
5,4700
-
-
5,4620
5,5063
5,5120
5,5015
5,4733
-
-
5,4906
5,5198
5,5269
5,4955
5,5287
-
-
5,5390
5,5012
5,4886
5,4900
5,5052
-
-
5,4897
5,4964
5,5320
5,5455
5,5108
-
-
5,4917
5,4917
5,5008
5,5005
5,5045
-
-
5,5249
5,5342
5,5609
 
 
 
5,5768
5,5748
-
-
5,5815
5,5330
5,5321
5,5260
5,5212
-
-
5,5374
5,5351
5,5692
5,5491
5,6071
-
-
5,6111
5,6032
5,5782
5,5909
5,5954
-
-
5,6031
5,5425
5,5804
5,5661
5,5515
-
-
5,5403
5,5616
5,5329
5,5192
-
-
-
-
5,5159
5,5131
5,4450
5,4801
-
-
5,4741
5,5108
5,5104
5,5290
5,5465
-
-
5,5329
5,5173
5,5060
5,4910
5,4783
-
-
5,4808
 
-
5,5308
5,4916
-
-
-
5,4275
5,4134
5,3928
5,3571
5,3905
-
-
5,3674
5,3785
5,3344
5,3716
5,4000
-
-
5,3759
5,3346
5,3399
5,3933
5,4394
-
-
5,4147
5,4233
5,4409
5,4311
5,4744
-
-
5,4577
5,4777
5,5461
5,6176
5,6088
-
-
5,5870
5,6002
5,6227
5,5602
5,5474
-
-
5,5240
5,5984
5,6214
5,6651
5,6509
-
-
5,7151
5,7398
5,7680
5,7390
5,7279
-
 
-
5,7437
5,6911
5,6960
5,7374
5,7674
-
-
5,7495
5,7658
5,8293
5,8533
5,8893
-
-
5,9088
5,9097
5,9090
5,8584
5,8358
-
-
5,8563
5,7916
5,8350
5,8879
5,9105
-
-
5,8852
5,8852
5,9406
5,9159
5,8978
-
-
5,9482
5,9436
5,8865
5,8839
5,8275
-
-
5,7691
5,7736
5,7184
5,6876
5,7047
-
-
5,6648
5,6485
5,6315
5,6506
5,6718
-
-
5,6565
5,6449
5,6376
5,6001
5,6548
-
-
5,6596
5,6418
5,6015
5,6629
5,6430
-
-
5,6619
5,6495
5,6845
5,6861
5,6871
-
-
5,6743
5,6926
5,6272
5,6873
5,6940
-
-
5,6692
5,6963
5,6885
5,6776
5,6979
-
-
 
5,6723
5,6773
5,7064
5,6591
5,6716
-
-
5,6500
5,6867
5,6887
5,7279
5,7119
-
-
5,7402
5,7247
5,7214
5,7352
5,7433
-
-
5,7614
5,7013
5,7349
5,7066
5,7296
-
-
5,7332
5,7232
5,7126
5,7294
5,7220
-
-
5,7400
5,7075
5,7746
5,7598
5,7601
-
-
5,7680
5,7780
5,7409
5,7946
5,7543
-
-
5,7484
5,7628
5,7683
5,7630
5,7257
-
-
5,7375
5,7522
5,7592
5,6790
5,6541
 
-
-
5,6349
5,6616
5,6782
5,7143
5,6765
-
-
5,7288
5,7743
5,7889
5,7603
5,7722
-
-
5,8167
5,6659
5,6799
5,6588
5,6037
-
-
5,5831
-
-
5,6191
5,6554
-
-
5,6539