Saltar enlaces e ir al contenido

Cambio Euro Zloty 2000

Cambio zloty polaco 2000

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
4,1835
4,2423
4,2627
4,2593
4,1897
-
-
4,1567
4,1768
4,1837
4,1752
4,1665
-
-
4,1313
4,1217
4,1455
4,1230
4,1252
-
-
4,1097
4,1423
4,1398
4,1169
4,0991
-
-
4,1153
4,0993
4,1318
4,0805
4,1038
-
-
4,0948
4,0960
4,1072
4,0983
4,0707
-
-
4,0898
4,0618
4,0577
4,0768
4,0405
-
-
4,0410
4,0885
4,1133
4,0568
4,0637
-
-
4,0359
4,0335
 
 
4,0148
4,0007
3,9845
-
-
3,9625
3,9625
3,9556
3,9622
3,9433
-
-
3,9755
3,9455
3,9485
3,9440
3,9420
-
-
3,9478
3,9247
3,9003
3,9125
3,9140
-
-
3,9132
3,9078
3,9095
3,9228
3,9632
-
-
3,9543
4,0000
4,0707
4,0363
3,9916
-
-
3,9748
3,9850
3,9357
3,9723
3,9917
-
-
4,0918
4,0500
4,0605
4,0345
-
-
-
-
3,9987
3,9485
3,9600
4,0607
-
-
 
-
4,0637
4,0028
4,0852
4,1733
-
-
4,0995
4,0525
4,0382
4,0783
4,0420
-
-
4,0627
4,0020
4,0005
4,0058
4,0196
-
-
4,0440
4,1143
4,1023
4,0702
4,1476
-
-
4,1725
4,1430
4,0875
4,0707
4,0808
-
-
4,0757
4,1415
4,1527
4,2275
4,2010
-
-
4,1917
4,2206
4,2405
4,2013
4,2355
-
-
4,2450
4,1953
4,1817
4,1690
4,1730
-
-
4,1580
4,1450
4,1440
4,1733
4,1835
 
-
-
4,1147
4,0890
4,0928
4,1187
4,0967
-
-
4,0908
4,0732
4,0700
4,0482
4,0580
-
-
4,0502
4,0297
4,0048
4,0103
4,0198
-
-
4,0148
4,0393
4,0356
4,0274
4,0138
-
-
4,0110
4,0352
3,9960
3,9790
3,9858
-
-
3,9937
3,9592
3,9174
3,9407
3,9562
-
-
3,9307
3,9645
3,9403
3,9425
3,9407
-
-
3,9075
3,8850
3,8753
3,9345
3,9550
-
-
3,9423
3,9155
3,9225
3,9060
3,9150
-
-
3,9300
3,8700
3,8448
3,8257
3,8648
-
-
3,8097
3,8398
3,9000
3,9015
3,8582
-
-
3,8968
3,9408
3,8962
3,9228
4,0392
-
-
3,9856
4,0096
4,0322
4,0000
3,9825
-
 
-
3,9813
4,0013
3,9792
3,9965
3,9673
-
-
3,9502
3,9840
4,0246
4,0290
4,0500
-
-
3,9966
3,9700
3,9910
3,9498
3,9543
-
-
3,9425
3,9175
3,8987
3,8860
3,9230
-
-
3,9532
3,9270
3,9482
3,9570
3,9287
-
-
3,9125
3,9242
3,9077
3,9094
3,9560
-
-
3,9573
3,9290
3,9118
3,9202
3,8998
-
-
3,8822
3,8618
3,8522
3,8677
3,8507
-
-
3,8165
3,8485
3,8798
3,8783
 
3,9028
-
-
3,9613
3,9077
3,8937
3,9230
3,9160
-
-
3,8755
3,8521
3,8520
3,8614
3,8848
-
-
3,8542
3,8270
3,8482
3,8568
3,8583
-
-
-
-
3,8403
3,8490
3,8498
-
-