Saltar enlaces e ir al contenido

Cambio Euro Zloty 2005

Cambio zloty polaco 2005

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
4,0774
4,0859
4,1204
4,1192
4,0912
-
-
4,0763
4,0666
4,0725
4,0717
4,0626
-
-
4,0675
4,0774
4,0811
4,1137
4,0763
-
-
4,0750
4,0720
4,0677
4,0596
4,0530
-
-
4,0806
4,0501
4,0558
3,9899
3,9810
-
-
3,9621
3,9861
4,0207
4,0077
4,0218
-
-
4,0110
3,9730
4,0059
4,0014
3,9904
-
-
3,9877
3,9674
3,9523
3,9389
3,9233
-
-
3,9066
 
 
 
3,8763
3,9098
3,9040
3,9287
-
-
3,8758
3,8890
3,9040
3,9725
3,9519
-
-
4,0067
4,0054
4,0691
4,1171
4,0675
-
-
4,1267
4,0630
4,1198
4,1207
-
-
-
-
4,1571
4,1118
4,0807
4,0876
-
-
4,1113
4,1297
4,1273
4,1081
4,1110
-
-
4,0879
4,0793
4,0873
4,1218
4,1425
-
-
4,1916
4,2082
4,1577
4,1701
4,1820
-
-
4,2033
4,2054
4,2197
4,2712
4,2715
-
 
-
4,2637
4,2295
4,1950
4,1542
4,1310
-
-
4,1197
4,1673
4,1695
4,1402
4,1656
-
-
4,2237
4,2133
4,1973
4,1615
4,1736
-
-
4,1796
4,1808
4,1834
4,1775
4,1617
-
-
4,1440
4,1160
4,1622
4,1198
4,1158
-
-
4,0893
4,0590
4,0611
4,0642
4,0270
-
-
4,0372
4,0477
4,0318
4,0564
4,0536
-
-
4,0725
4,0593
4,0408
4,0125
4,0285
-
-
4,0496
4,0548
4,0521
4,0388
 
4,0233
-
-
4,0168
4,0407
4,0605
4,1104
4,0726
-
-
4,0850
4,1040
4,1605
4,1445
4,1355
-
-
4,1141
4,1202
4,1477
4,1239
4,1145
-
-
4,1049
4,1260
4,1053
4,0893
4,0715
-
-
4,0580
4,0550
4,0770
4,0749
4,0767
-
-
4,0578
4,0358
4,0337
4,0355
4,0395
-
-
4,0545
4,0159
4,0333
4,0150
4,0375
-
-
4,0205
4,0285
4,0186
4,0430
4,0583
-
-
4,0594
4,0433
4,0315
3,9821
3,9733
-
-
3,9368
3,9275
3,9263
3,9281
3,9300
-
-
3,9328
3,9383
3,9188
3,8965
3,8827
-
-
3,8795
3,8774
3,8954
3,9105
3,9017
-
-
3,8985
3,8963
3,9003
3,9009
3,9185
 
-
-
3,9180
3,9328
3,9137
3,9475
3,9223
-
-
3,8850
3,8750
3,8845
3,9226
3,9323
-
-
3,8955
3,8851
3,9020
3,9000
3,8910
-
-
3,9092
3,9273
3,9618
4,0060
3,9895
-
-
3,9791
3,9745
3,9690
3,9609
3,9903
-
-
4,0359
3,9942
3,9978
4,0278
4,0278
-
-
3,9981
3,9940
3,9845
3,9755
3,9734
-
-
3,9787
3,9772
3,9428
3,9253
3,9156
-
-
3,8870
3,9038
3,9085
 
3,9100
3,8788
-
-
3,8635
3,8313
3,8384
3,8593
3,8569
-
-
3,8387
3,8299
3,8409
3,8445
3,8720
-
-
3,8558
3,8359
3,8283
3,8365
3,8420
-
-
-
3,8258
3,8443
3,8602
3,8600
-