Saltar enlaces e ir al contenido

Cambio Euro Zloty 2008

Cambio zloty polaco 2008

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
3,6013
3,6075
3,6016
-
-
3,6050
3,5944
3,5930
3,5970
3,5820
-
-
3,5822
3,5738
3,6021
3,6001
3,6165
-
-
3,6459
3,6523
3,6390
3,6165
3,6183
-
-
3,6196
3,6173
3,6115
3,6244
3,5945
-
-
3,5725
3,5800
3,5960
3,6180
3,6161
-
-
3,6138
3,6054
3,5998
3,5848
3,5900
-
-
3,5777
3,5682
3,5835
3,5666
3,5720
-
-
3,5510
3,5303
3,5385
3,5234
3,5305
 
 
-
-
3,5269
3,5322
3,5291
3,5371
3,5814
-
-
3,5635
3,5338
3,5371
3,5435
3,5280
-
-
3,5468
3,5297
3,5305
3,5368
-
-
-
-
3,5310
3,5320
3,5256
3,5224
-
-
3,5220
3,5107
3,4932
3,4833
3,4743
-
-
3,4568
3,4595
3,4551
3,4410
3,4336
-
-
3,4125
3,4103
3,4213
3,4198
3,4190
-
-
3,4187
3,4148
3,4169
3,4181
3,4270
-
-
3,4330
3,4564
3,4515
 
-
3,4518
-
-
3,4423
3,4372
3,4229
3,4231
3,4010
-
-
3,3928
3,3838
3,3991
3,4006
3,3890
-
-
3,3850
3,3882
3,3905
3,4195
3,4021
-
-
3,3980
3,3977
3,3956
3,3842
3,3749
-
-
3,3809
3,3650
3,3763
3,3770
3,3818
-
-
3,3848
3,3815
3,3740
3,3915
3,3880
-
-
3,3893
3,3821
3,3779
3,3677
3,3660
-
-
3,3633
3,3663
3,3573
3,3555
3,3671
-
-
3,3513
 
3,3611
3,3575
3,3486
3,3255
-
-
3,3110
3,3004
3,2711
3,2700
3,2699
-
-
3,2533
3,2590
3,2217
3,2235
3,2188
-
-
3,2212
3,2308
3,2505
3,2202
3,2080
-
-
3,2053
3,2067
3,2185
3,2063
3,2230
-
-
3,2131
3,2159
3,2398
3,2458
3,2645
-
-
3,2660
3,2753
3,2861
3,3090
3,3380
-
-
3,3425
3,3308
3,3165
3,3123
3,2963
-
-
3,3045
3,3242
3,3270
3,3498
3,3508
-
-
3,3400
3,3530
3,3695
3,3860
3,4332
-
-
3,4720
3,4515
3,4755
3,4223
3,3665
-
-
3,3490
3,4020
3,3480
3,3449
3,3042
-
-
3,3030
3,3116
3,3266
3,3395
3,3645
-
-
3,3840
3,3967
 
3,3819
3,4088
3,4277
-
-
3,4444
3,4330
3,4545
3,4525
3,5490
-
-
3,5576
3,4705
3,5192
3,5800
3,5700
-
-
3,5766
3,6105
3,7640
3,9025
3,8675
-
-
3,8390
3,7003
3,5936
3,5650
3,5966
-
-
3,5593
3,5266
3,5175
3,6020
3,6615
-
-
3,6450
3,7485
3,7658
3,7426
3,7344
-
-
3,7730
3,8295
3,8500
3,8500
3,8375
-
-
3,8565
3,8354
3,7675
3,7745
3,7748
-
-
 
3,8445
3,8325
3,8506
3,8625
3,8865
-
-
3,8875
3,9220
3,9566
3,9865
3,9592
-
-
3,9949
4,0555
4,0885
4,1670
4,0825
-
-
4,0940
4,0960
4,0863
-
-
-
-
4,1400
4,1465
4,1535