Cambio Euro Zloty 2008
Cambio zloty polaco 2008
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 3,6013 3,6075 3,6016 - - 3,6050 3,5944 3,5930 3,5970 3,5820 - - 3,5822 3,5738 3,6021 3,6001 3,6165 - - 3,6459 3,6523 3,6390 3,6165 3,6183 - - 3,6196 3,6173 3,6115 3,6244 | 3,5945 - - 3,5725 3,5800 3,5960 3,6180 3,6161 - - 3,6138 3,6054 3,5998 3,5848 3,5900 - - 3,5777 3,5682 3,5835 3,5666 3,5720 - - 3,5510 3,5303 3,5385 3,5234 3,5305 | - - 3,5269 3,5322 3,5291 3,5371 3,5814 - - 3,5635 3,5338 3,5371 3,5435 3,5280 - - 3,5468 3,5297 3,5305 3,5368 - - - - 3,5310 3,5320 3,5256 3,5224 - - 3,5220 | 3,5107 3,4932 3,4833 3,4743 - - 3,4568 3,4595 3,4551 3,4410 3,4336 - - 3,4125 3,4103 3,4213 3,4198 3,4190 - - 3,4187 3,4148 3,4169 3,4181 3,4270 - - 3,4330 3,4564 3,4515 | - 3,4518 - - 3,4423 3,4372 3,4229 3,4231 3,4010 - - 3,3928 3,3838 3,3991 3,4006 3,3890 - - 3,3850 3,3882 3,3905 3,4195 3,4021 - - 3,3980 3,3977 3,3956 3,3842 3,3749 - | - 3,3809 3,3650 3,3763 3,3770 3,3818 - - 3,3848 3,3815 3,3740 3,3915 3,3880 - - 3,3893 3,3821 3,3779 3,3677 3,3660 - - 3,3633 3,3663 3,3573 3,3555 3,3671 - - 3,3513 | 3,3611 3,3575 3,3486 3,3255 - - 3,3110 3,3004 3,2711 3,2700 3,2699 - - 3,2533 3,2590 3,2217 3,2235 3,2188 - - 3,2212 3,2308 3,2505 3,2202 3,2080 - - 3,2053 3,2067 3,2185 3,2063 | 3,2230 - - 3,2131 3,2159 3,2398 3,2458 3,2645 - - 3,2660 3,2753 3,2861 3,3090 3,3380 - - 3,3425 3,3308 3,3165 3,3123 3,2963 - - 3,3045 3,3242 3,3270 3,3498 3,3508 - - | 3,3400 3,3530 3,3695 3,3860 3,4332 - - 3,4720 3,4515 3,4755 3,4223 3,3665 - - 3,3490 3,4020 3,3480 3,3449 3,3042 - - 3,3030 3,3116 3,3266 3,3395 3,3645 - - 3,3840 3,3967 | 3,3819 3,4088 3,4277 - - 3,4444 3,4330 3,4545 3,4525 3,5490 - - 3,5576 3,4705 3,5192 3,5800 3,5700 - - 3,5766 3,6105 3,7640 3,9025 3,8675 - - 3,8390 3,7003 3,5936 3,5650 3,5966 | - - 3,5593 3,5266 3,5175 3,6020 3,6615 - - 3,6450 3,7485 3,7658 3,7426 3,7344 - - 3,7730 3,8295 3,8500 3,8500 3,8375 - - 3,8565 3,8354 3,7675 3,7745 3,7748 - - | 3,8445 3,8325 3,8506 3,8625 3,8865 - - 3,8875 3,9220 3,9566 3,9865 3,9592 - - 3,9949 4,0555 4,0885 4,1670 4,0825 - - 4,0940 4,0960 4,0863 - - - - 4,1400 4,1465 4,1535 |
Páginas relacionadas