Saltar enlaces e ir al contenido

Cambio Euro Zloty 2009

Cambio zloty polaco 2009

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,1638
-
-
4,1360
4,0200
3,9747
4,0315
4,0445
-
-
4,0430
4,1418
4,1440
4,2296
4,1805
-
-
4,3435
4,3770
4,3465
4,3255
4,4405
-
-
4,3430
4,3540
4,3450
4,3840
4,4620
-
-
4,4421
4,5495
4,6740
4,6485
4,5995
-
-
4,4835
4,4495
4,5848
4,6050
4,6430
-
-
4,7870
4,8795
4,7865
4,6749
4,7495
-
-
4,6435
4,6830
4,6515
4,6960
4,7030
-
 
 
 
-
4,7500
4,7350
4,7140
4,7225
4,7311
-
-
4,7460
4,6953
4,5905
4,6040
4,4905
-
-
4,4330
4,4900
4,5427
4,5410
4,5662
-
-
4,5703
4,5504
4,5600
4,5675
4,6483
-
-
4,7260
4,6885
4,5540
4,4920
4,4541
-
-
4,4373
4,4963
4,4785
4,4285
-
-
-
-
4,3480
4,3005
4,2910
4,2925
-
-
4,3758
4,4177
4,4140
4,4355
4,4886
-
-
4,5866
4,5470
4,4140
4,3993
 
-
-
-
4,4070
4,3483
4,4135
4,3038
4,3510
-
-
4,3820
4,3860
4,4118
4,4875
4,4795
-
-
4,4680
4,3770
4,3687
4,3960
4,3843
-
-
4,4140
4,4235
4,4363
4,4910
4,4762
-
-
4,4620
4,4877
4,4998
4,5193
4,5420
-
-
4,5563
4,4770
4,4645
4,4815
4,4791
-
-
4,5260
4,5305
4,5283
4,5575
4,5138
-
-
4,5230
4,5462
4,5320
4,5160
4,4945
-
-
4,4960
4,4520
 
4,3904
4,3543
4,3525
-
-
4,3870
4,3740
4,4338
4,3548
4,3740
-
-
4,4020
4,3557
4,2900
4,2900
4,3355
-
-
4,2980
4,2525
4,2548
4,2500
4,1880
-
-
4,1761
4,1765
4,1928
4,1775
4,1590
-
-
4,1088
4,1233
4,1005
4,1450
4,1670
-
-
4,1154
4,1740
4,1813
4,1085
4,1240
-
-
4,1980
4,1645
4,1935
4,1520
4,1068
-
-
4,1123
4,0806
4,0933
4,1125
4,0870
-
-
4,1040
4,1088
4,1680
4,1210
4,1145
-
-
4,1100
4,0893
4,1240
4,1667
4,1925
-
-
4,2040
4,1635
4,1393
4,1245
4,1293
-
-
4,1590
4,1613
4,1925
4,1686
4,1960
-
-
4,2097
4,2135
4,2295
 
4,2450
4,2438
-
-
4,2076
4,1763
4,2180
4,2335
4,2560
-
-
4,2540
4,2330
4,2017
4,2225
4,2133
-
-
4,1930
4,1560
4,1780
4,1870
4,1752
-
-
4,1745
4,2033
4,2523
4,2565
4,2410
-
-
4,2563
4,2860
4,2699
4,2450
4,2470
-
-
4,2180
4,2033
4,1221
4,1411
4,1110
-
-
4,0960
4,1012
4,0973
4,1358
4,1523
-
-
4,1209
4,1149
4,1065
4,1245
4,1635
-
-
4,1441
 
4,1098
4,1086
4,0977
4,0928
-
-
4,0800
4,1070
4,1336
4,1405
4,1457
-
-
4,1483
4,1865
4,1947
4,2028
4,1930
-
-
4,1865
4,1770
4,1723
4,1523
-
-
-
4,1610
4,1463
4,1249
4,1045