Saltar enlaces e ir al contenido

Cambio Euro Zloty 2012

Cambio zloty polaco 2012

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,4733
4,4744
4,4895
4,5054
4,4973
-
-
4,4821
4,4626
4,4609
4,4392
4,4060
-
-
4,3927
4,3697
4,3478
4,3250
4,3196
-
-
4,2853
4,2984
4,2966
4,2470
4,2207
-
-
4,2545
4,2243
4,2005
4,1997
4,1932
-
-
4,1770
4,1783
4,1773
4,1971
4,2188
-
-
4,1942
4,1910
4,1875
4,2360
4,1816
-
-
4,1680
4,1837
4,1866
4,1803
4,1665
-
-
4,1738
4,1410
4,1212
 
 
4,1152
4,1074
-
-
4,1260
4,1495
4,1644
4,1135
4,0992
-
-
4,1095
4,1243
4,1545
4,1393
4,1300
-
-
4,1255
4,1270
4,1525
4,1645
4,1682
-
-
4,1376
4,1367
4,1568
4,1612
4,1522
-
-
4,1445
4,1357
4,1548
4,1707
-
-
-
-
4,1706
4,1937
4,1802
4,1808
-
-
4,1940
4,1905
4,1804
4,1870
4,1920
-
-
4,2045
4,2003
4,1738
4,1820
4,1788
-
-
4,1709
 
-
4,1693
4,1629
4,1848
-
-
4,1958
4,1905
4,2154
4,2292
4,2434
-
-
4,3020
4,3225
4,3500
4,3484
4,3360
-
-
4,3330
4,3296
4,3670
4,3483
4,3530
-
-
4,3394
4,3610
4,3873
4,3915
4,4125
-
-
4,3990
4,3816
4,3498
4,2700
4,2960
-
-
4,2953
4,3283
4,3240
4,3150
4,2984
-
-
4,2807
4,2530
4,2393
4,2537
4,2563
-
-
4,2548
4,2480
4,2515
4,2872
4,2488
-
 
-
4,2205
4,2100
4,2066
4,2060
4,2139
-
-
4,2333
4,1982
4,1697
4,2081
4,2113
-
-
4,1844
4,1705
4,1795
4,1584
4,1626
-
-
4,1968
4,2133
4,1936
4,1506
4,1275
-
-
4,1207
4,1050
4,1058
4,1031
4,0892
-
-
4,0345
4,0506
4,0905
4,0678
4,0961
-
-
4,0820
4,0833
4,0875
4,0771
4,0806
-
-
4,0697
4,0624
4,0761
4,0808
4,1022
-
-
4,0780
4,1012
4,1555
4,1968
4,1765
-
-
4,1933
4,1973
4,2009
4,1594
4,1224
-
-
4,1129
4,1082
4,0927
4,1059
4,0602
-
-
4,1034
4,1139
4,1353
4,1645
4,1297
-
-
4,1540
4,1380
4,1511
4,1436
4,1038
-
-
 
4,1057
4,1031
4,0909
4,0866
4,0735
-
-
4,0780
4,0777
4,0825
4,0910
4,0978
-
-
4,0868
4,0920
4,1029
4,1027
4,1070
-
-
4,1058
4,1342
4,1357
4,1400
4,1503
-
-
4,1489
4,1305
4,1390
4,1270
4,1088
-
-
4,1226
4,1210
4,1131
4,1645
4,1714
-
-
4,1706
4,1785
4,1775
4,1600
4,1615
-
-
4,1458
4,1278
4,1249
4,1092
4,1192
-
-
4,1032
4,0905
4,1076
4,0968
4,1052
 
-
-
4,1116
4,1291
4,1198
4,1340
4,1312
-
-
4,1235
4,0921
4,0969
4,0933
4,0861
-
-
4,0890
4,0928
4,0736
4,0730
4,0645
-
-
4,0816
-
-
4,0688
4,0809
-
-
4,0740