Saltar enlaces e ir al contenido

Cambio Euro Zloty 2013

Cambio zloty polaco 2013

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,0727
4,0884
4,1165
-
-
4,1193
4,1245
4,1090
4,0888
4,1000
-
-
4,1200
4,1200
4,1312
4,1203
4,1455
-
-
4,1699
4,1737
4,1638
4,1909
4,1769
-
-
4,1989
4,2090
4,1988
4,1945
4,1792
-
-
4,1640
4,1815
4,1868
4,1885
4,1592
-
-
4,1537
4,1760
4,1718
4,1765
4,1906
-
-
4,1891
4,1679
4,1569
4,1735
4,1539
-
-
4,1470
4,1678
4,1648
4,1515
 
 
 
4,1477
-
-
4,1398
4,1310
4,1495
4,1512
4,1380
-
-
4,1472
4,1450
4,1385
4,1549
4,1505
-
-
4,1565
4,1548
4,1609
4,1828
4,1803
-
-
4,1607
4,1775
4,1818
4,1804
-
-
-
-
4,1846
4,1908
4,1887
4,1738
-
-
4,1283
4,1304
4,1160
4,1124
4,1040
-
-
4,1132
4,1161
4,1145
4,1147
4,1003
-
-
4,1079
4,1342
4,1367
4,1467
4,1590
-
-
4,1309
4,1504
 
-
4,1465
4,1407
-
-
4,1515
4,1520
4,1361
4,1262
4,1435
-
-
4,1555
4,1665
4,1827
4,1827
4,1704
-
-
4,1821
4,1898
4,1784
4,2092
4,1982
-
-
4,1935
4,1805
4,2250
4,2667
4,2792
-
-
4,2666
4,2365
4,2452
4,2759
4,3058
-
-
4,2532
4,2789
4,2532
4,2645
4,2347
-
-
4,2296
4,2554
4,2598
4,3183
4,3289
-
-
4,3500
4,3190
4,3445
4,3203
4,3376
-
-
 
4,3329
4,3329
4,3365
4,3083
4,2847
-
-
4,2959
4,3263
4,3325
4,3349
4,3193
-
-
4,2855
4,2560
4,2610
4,2490
4,2468
-
-
4,2175
4,2147
4,2075
4,2433
4,2375
-
-
4,2294
4,2252
4,2370
4,2346
4,2550
-
-
4,2192
4,2144
4,2170
4,2066
4,1877
-
-
4,1888
4,1913
4,2037
4,2062
4,2281
-
-
4,2503
4,2267
4,2403
4,2416
4,2323
-
-
4,2285
4,2460
4,2930
4,2825
4,2633
-
-
4,2548
4,2707
4,2663
4,2867
4,2950
-
-
4,2730
4,2595
4,2333
4,2131
4,2120
-
-
4,1944
4,2208
4,2328
4,1828
4,2298
-
-
4,2265
4,2269
4,2165
4,2280
4,2280
-
-
4,2288
 
4,2308
4,2190
4,2053
4,2045
-
-
4,1951
4,1931
4,1995
4,1958
4,1932
-
-
4,1828
4,1811
4,1765
4,1744
4,1808
-
-
4,1824
4,1820
4,1783
4,1861
4,1858
-
-
4,1855
4,1838
4,1801
4,1783
4,1875
-
-
4,1778
4,1802
4,1677
4,1623
4,1801
-
-
4,2045
4,2035
4,2020
4,1855
4,1829
-
-
4,1756
4,1829
4,1867
4,1923
4,1978
-
-
4,1916
4,1987
4,2036
4,1942
4,2060
-
 
-
4,1928
4,2032
4,1983
4,1894
4,1938
-
-
4,1867
4,1825
4,1831
4,1823
4,1796
-
-
4,1758
4,1790
4,1783
4,1739
4,1653
-
-
4,1597
4,1422
-
-
4,1515
-
-
4,1487
4,1543