Cambio Euro Zloty 2015
Cambio zloty polaco 2015
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,3053 - - 4,2979 4,3075 4,3108 4,2902 4,2699 - - 4,2765 4,2824 4,2863 4,3008 4,3179 - - 4,3164 4,3275 4,3058 4,2997 4,2279 - - 4,2157 4,2300 4,2365 4,2324 4,2075 - | - 4,1771 4,1620 4,1607 4,1655 4,1650 - - 4,1822 4,2008 4,2180 4,1916 4,1768 - - 4,1832 4,1872 4,1909 4,1695 4,1812 - - 4,1746 4,1662 4,1615 4,1535 4,1524 - | - 4,1563 4,1582 4,1727 4,1397 4,1178 - - 4,1181 4,1368 4,1365 4,1371 4,1539 - - 4,1281 4,1392 4,1466 4,1288 4,1272 - - 4,1215 4,1131 4,0858 4,0763 4,0978 - - 4,0938 4,0854 | 4,0608 4,0647 - - - - 4,0578 4,0171 4,0167 4,0181 - - 4,0136 4,0105 4,0178 4,0310 4,0187 - - 3,9891 3,9683 4,0022 4,0185 4,0131 - - 4,0037 4,0015 4,0120 4,0250 | - - - 4,0480 4,0182 4,0483 4,0461 4,0679 - - 4,0668 4,1028 4,0872 4,0827 4,0432 - - 4,0615 4,0486 4,0653 4,0959 4,1003 - - 4,1075 4,1391 4,1335 4,1289 4,1298 - - | 4,1335 4,1288 4,1261 4,1692 4,1441 - - 4,1551 4,1657 4,1500 4,1405 4,1497 - - 4,1573 4,1448 4,1576 4,1667 4,1729 - - 4,1625 4,1697 4,1671 4,1727 4,1757 - - 4,1893 4,1911 | 4,1901 4,1927 4,1955 - - 4,2005 4,1949 4,2237 4,2132 4,1756 - - 4,1469 4,1500 4,1290 4,1084 4,1053 - - 4,1173 4,1138 4,1208 4,1229 4,1286 - - 4,1285 4,1216 4,1392 4,1426 4,1435 | - - 4,1498 4,1498 4,1697 4,1846 4,1853 - - 4,1968 4,1973 4,1889 4,1882 4,1862 - - 4,1708 4,1626 4,1731 4,1904 4,2038 - - 4,2428 4,2242 4,2310 4,2357 4,2405 - - 4,2289 | 4,2375 4,2359 4,2330 4,2281 - - 4,2298 4,2268 4,2067 4,2125 4,2080 - - 4,2097 4,2011 4,1970 4,2036 4,2030 - - 4,1866 4,1970 4,2036 4,2300 4,2218 - - 4,2343 4,2356 4,2448 | 4,2459 4,2452 - - 4,2449 4,2487 4,2300 4,2321 4,2170 - - 4,2246 4,2391 4,2378 4,2291 4,2383 - - 4,2367 4,2466 4,2757 4,2849 4,2529 - - 4,2678 4,2919 4,2936 4,2699 4,2644 - | - 4,2532 4,2540 4,2377 4,2392 4,2544 - - 4,2630 4,2432 4,2215 4,2270 4,2429 - - 4,2408 4,2475 4,2540 4,2500 4,2411 - - 4,2403 4,2607 4,2603 4,2724 4,2631 - - 4,2721 | 4,2679 4,2728 4,2859 4,3131 - - 4,3133 4,3357 4,3404 4,3389 4,3456 - - 4,3658 4,3537 4,3186 4,2959 4,2806 - - 4,2402 4,2377 4,2469 4,2412 - - - 4,2455 4,2364 4,2400 4,2639 |
Páginas relacionadas