Saltar enlaces e ir al contenido

Cambio Euro Zloty 2017

Cambio zloty polaco 2017

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,4123
4,3934
4,3778
4,3680
4,3552
-
-
4,3777
4,3721
4,3703
4,3765
4,3739
-
-
4,3729
4,3693
4,3673
4,3728
4,3699
-
-
4,3719
4,3725
4,3641
4,3435
4,3400
-
-
4,3310
4,3239
4,3186
4,3071
4,2972
-
-
4,2767
4,3035
4,3118
4,3096
4,2953
-
-
4,3137
4,3012
4,3015
4,3176
4,3305
-
-
4,3246
4,3064
4,2987
4,3080
4,3107
-
-
4,3148
4,3148
 
 
 
4,2958
4,2941
4,3007
-
-
4,3091
4,3075
4,3130
4,3171
4,3259
-
-
4,3376
4,3221
4,3206
4,2974
4,2982
-
-
4,2820
4,2628
4,2816
4,2685
4,2695
-
-
4,2641
4,2470
4,2389
4,2233
4,2265
-
-
4,2279
4,2571
4,2315
4,2271
4,2249
-
-
4,2296
4,2414
4,2485
4,2450
-
-
-
-
4,2363
4,2358
4,2588
4,2727
-
-
4,2420
4,2273
4,2241
4,2216
4,2224
-
-
 
-
4,2088
4,1913
4,2107
4,2173
-
-
4,2011
4,2223
4,2180
4,2242
4,2170
-
-
4,2089
4,1984
4,1867
4,2232
4,2005
-
-
4,1927
4,1980
4,1867
4,1793
4,1830
-
-
4,1797
4,1760
4,1712
4,1830
4,1925
-
-
4,1838
4,1992
4,1913
4,2065
4,1903
-
-
4,1899
4,1936
4,1967
4,2122
4,2184
-
-
4,2125
4,2306
4,2368
4,2402
4,2320
-
-
4,2108
4,2151
4,2375
4,2489
4,2259
 
-
-
4,2355
4,2426
4,2463
4,2478
4,2322
-
-
4,2340
4,2460
4,2444
4,2332
4,2172
-
-
4,2080
4,2029
4,2127
4,2100
4,2364
-
-
4,2408
4,2571
4,2613
4,2541
4,2493
-
-
4,2493
4,2563
4,2540
4,2526
4,2410
-
-
4,2518
4,2554
4,2670
4,2717
4,2888
-
-
4,2816
4,2791
4,2749
4,2575
4,2807
-
-
4,2738
4,2818
4,2848
4,2754
4,2598
-
-
4,2581
4,2676
4,2598
4,2582
4,2406
-
-
4,2406
4,2361
4,2415
4,2433
4,2534
-
-
4,2440
4,2549
4,2798
4,2843
4,2761
-
-
4,2884
4,2785
4,2774
4,2805
4,2672
-
-
4,2681
4,2824
4,3027
4,3122
4,3042
-
 
-
4,3132
4,3102
4,2971
4,3000
4,3039
-
-
4,3077
4,2931
4,2851
4,2730
4,2555
-
-
4,2378
4,2298
4,2277
4,2392
4,2363
-
-
4,2266
4,2403
4,2355
4,2350
4,2462
-
-
4,2432
4,2440
4,2338
4,2376
4,2383
-
-
4,2408
4,2396
4,2341
4,2346
4,2308
-
-
4,2349
4,2381
4,2473
4,2340
4,2342
-
-
4,2311
4,2290
4,2155
4,2124
4,2109
-
-
4,2087
4,2069
4,2006
4,1955
 
4,2129
-
-
4,2026
4,2020
4,2142
4,2129
4,2020
-
-
4,2033
4,2044
4,2146
4,2220
4,2167
-
-
4,2070
4,1993
4,2041
4,1998
4,1975
-
-
-
-
4,1884
4,1808
4,1770
-
-