Saltar enlaces e ir al contenido

Cambio Euro Zloty 2019

Cambio zloty polaco 2019

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,2964
4,2975
4,2957
-
-
4,2908
4,3055
4,2968
4,2959
4,2973
-
-
4,2925
4,2930
4,2877
4,2835
4,2931
-
-
4,2911
4,2827
4,2887
4,2881
4,2910
-
-
4,2861
4,2976
4,2905
4,2736
4,2739
-
-
4,2816
4,2872
4,2923
4,3022
4,3064
-
-
4,3158
4,3259
4,3285
4,3382
4,3307
-
-
4,3292
4,3347
4,3445
4,3346
4,3370
-
-
4,3360
4,3282
4,3146
4,3089
 
 
 
4,3096
-
-
4,2989
4,3016
4,2996
4,2991
4,3002
-
-
4,2994
4,2994
4,2993
4,3032
4,3049
-
-
4,2979
4,2879
4,2834
4,2807
4,2913
-
-
4,2953
4,2934
4,2936
4,2950
4,3006
-
-
4,2990
4,2953
4,2930
4,2892
4,2897
-
-
4,2887
4,2870
4,2833
4,2830
4,2796
-
-
4,2742
4,2744
4,2731
4,2786
-
-
-
-
4,2864
4,2896
4,2950
4,2878
-
-
4,2944
4,2868
 
-
4,2800
4,2853
-
-
4,2832
4,2862
4,2912
4,2934
4,2960
-
-
4,3048
4,3061
4,3094
4,2962
4,3031
-
-
4,2968
4,3060
4,3038
4,3064
4,2974
-
-
4,2935
4,2951
4,2998
4,2887
4,2843
-
-
4,2833
4,2802
4,2778
4,2788
4,2714
-
-
4,2639
4,2678
4,2608
4,2574
4,2534
-
-
4,2605
4,2592
4,2670
4,2556
4,2584
-
-
4,2545
4,2563
4,2627
4,2515
4,2496
-
-
 
4,2427
4,2429
4,2428
4,2439
4,2449
-
-
4,2530
4,2630
4,2738
4,2681
4,2675
-
-
4,2622
4,2555
4,2641
4,2596
4,2571
-
-
4,2480
4,2497
4,2547
4,2472
4,2670
-
-
4,2806
4,2912
4,2912
4,2979
4,3014
-
-
4,3142
4,3119
4,3174
4,3227
4,3191
-
-
4,3275
4,3372
4,3720
4,3878
4,3381
-
-
4,3702
4,3552
4,3529
4,3643
4,3550
-
-
4,3622
4,3696
4,3874
4,3809
4,3812
-
-
4,3691
4,3663
4,3395
4,3399
4,3394
-
-
4,3335
4,3339
4,3335
4,3304
4,3248
-
-
4,3241
4,3416
4,3370
4,3386
4,3575
-
-
4,3820
4,3813
4,3915
4,3871
4,3865
-
-
4,3782
 
4,3774
4,3698
4,3400
4,3245
-
-
4,3317
4,3326
4,3236
4,3183
4,3057
-
-
4,2931
4,2956
4,2955
4,2855
4,2843
-
-
4,2788
4,2778
4,2786
4,2770
4,2777
-
-
4,2715
4,2693
4,2629
4,2581
4,2535
-
-
4,2588
4,2643
4,2693
4,2653
4,2610
-
-
4,2737
4,2747
4,2874
4,2926
4,2785
-
-
4,2915
4,2877
4,2932
4,2970
4,2977
-
-
4,2965
4,3015
4,3109
4,3212
4,3185
-
 
-
4,3001
4,2845
4,2792
4,2753
4,2772
-
-
4,2837
4,2903
4,2869
4,2836
4,2726
-
-
4,2657
4,2595
4,2706
4,2617
4,2593
-
-
4,2609
4,2598
-
-
4,2671
-
-
4,2567
4,2568