Saltar enlaces e ir al contenido

Cambio Euro Zloty 2020

Cambio zloty polaco 2020

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,2544
4,2493
-
-
4,2415
4,2457
4,2429
4,2422
4,2462
-
-
4,2348
4,2219
4,2265
4,2324
4,2367
-
-
4,2433
4,2438
4,2378
4,2439
4,2565
-
-
4,2715
4,2731
4,2837
4,2873
4,3009
-
-
4,2968
4,2753
4,2491
4,2451
4,2653
-
-
4,2656
4,2569
4,2554
4,2513
4,2490
-
-
4,2620
4,2746
4,2712
4,2825
4,2835
-
-
4,2989
4,3012
4,3094
4,3124
4,3259
-
 
 
-
4,3276
4,3166
4,2968
4,3029
4,3042
-
-
4,3132
4,3260
4,3180
4,3599
4,3570
-
-
4,4070
4,4628
4,5010
4,5604
4,5315
-
-
4,6056
4,6146
4,5817
4,5748
4,5306
-
-
4,5509
4,5506
4,5815
4,5697
4,5765
-
-
4,5643
4,5356
4,5442
4,5586
-
-
-
-
4,5473
4,5381
4,5288
4,5185
-
-
4,5272
4,5291
4,5349
4,5379
4,5284
-
-
4,5287
4,5468
4,5442
4,5336
 
-
-
-
4,5668
4,5316
4,5394
4,5467
4,5482
-
-
4,5591
4,5449
4,5636
4,5666
4,5650
-
-
4,5596
4,5510
4,5441
4,5298
4,5209
-
-
4,5031
4,4506
4,4372
4,4242
4,4495
-
-
4,4278
4,3993
4,4135
4,4372
4,4425
-
-
4,4333
4,4464
4,4524
4,4729
4,4484
-
-
4,4352
4,4272
4,4467
4,4647
4,4516
-
-
4,4493
4,4371
4,4480
4,4653
4,4684
-
-
4,4664
4,4560
 
4,4583
4,4740
4,4687
-
-
4,4689
4,4683
4,4765
4,4655
4,4743
-
-
4,4758
4,4781
4,4688
4,4928
4,4827
-
-
4,4592
4,4362
4,4288
4,4141
4,4046
-
-
4,4016
4,4054
4,4194
4,4080
4,4034
-
-
4,4201
4,4055
4,3935
4,4073
4,4081
-
-
4,4021
4,4018
4,4033
4,3968
4,3984
-
-
4,3966
4,3870
4,3942
4,3914
4,3979
-
-
4,3986
4,3919
4,4074
4,3993
4,3921
-
-
4,3971
4,3925
4,4186
4,4269
4,4514
-
-
4,4504
4,4483
4,4498
4,4525
4,4467
-
-
4,4504
4,4461
4,4466
4,4579
4,4602
-
-
4,4837
4,4934
4,5001
4,5293
4,5557
-
-
4,5502
4,5435
4,5462
 
4,4935
4,4944
-
-
4,4980
4,4872
4,4862
4,4843
4,4702
-
-
4,4810
4,4851
4,5073
4,5518
4,5558
-
-
4,5723
4,5809
4,5740
4,5783
4,5823
-
-
4,5799
4,5842
4,6202
4,6225
4,6222
-
-
4,6018
4,5680
4,5368
4,5134
4,5263
-
-
4,4670
4,4990
4,4873
4,4886
4,4888
-
-
4,4692
4,4964
4,4694
4,4714
4,4639
-
-
4,4735
4,4666
4,4679
4,4749
4,4907
-
-
4,4710
 
4,4788
4,4783
4,4733
4,4769
-
-
4,4670
4,4663
4,4246
4,4268
4,4358
-
-
4,4373
4,4426
4,4354
4,4423
4,4779
-
-
4,5111
4,5116
4,5025
4,5022
-
-
-
4,4907
4,5308
4,5565
4,5597