Saltar enlaces e ir al contenido

Cambio Euro Zloty 2021

Cambio zloty polaco 2021

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
4,5475
4,5473
4,5160
4,4998
4,5113
-
-
4,5294
4,5248
4,5253
4,5379
4,5375
-
-
4,5389
4,5352
4,5322
4,5284
4,5385
-
-
4,5409
4,5465
4,5520
4,5471
4,5304
-
-
4,5080
4,4953
4,4917
4,4941
4,5023
-
-
4,4824
4,4761
4,4819
4,4975
4,4999
-
-
4,4864
4,4942
4,5012
4,4888
4,4830
-
-
4,4982
4,5066
4,5178
4,5122
4,5186
-
-
 
 
 
4,5263
4,5322
4,5336
4,5529
4,5748
-
-
4,6002
4,5843
4,5752
4,5760
4,5867
-
-
4,5914
4,5933
4,6136
4,6253
4,6200
-
-
4,6017
4,6191
4,6280
4,6399
4,6493
-
-
4,6457
4,6582
4,6508
4,6089
-
-
-
-
4,5914
4,5756
4,5513
4,5392
-
-
4,5246
4,5668
4,5537
4,5554
4,5509
-
-
4,5473
4,5525
4,5561
4,5567
4,5623
-
-
4,5571
4,5644
4,5859
4,5654
4,5635
 
-
-
4,5518
4,5584
4,5778
4,5868
4,5754
-
-
4,5631
4,5522
4,5438
4,5467
4,5218
-
-
4,5428
4,5243
4,5188
4,5153
4,4892
-
-
4,4850
4,4839
4,4971
4,4837
4,4865
-
-
4,4856
4,4661
4,4653
4,4520
4,4703
-
-
4,4662
4,4698
4,4560
4,4818
4,4695
-
-
4,5152
4,5235
4,5166
4,5375
4,5492
-
-
4,5329
4,5328
4,5227
4,5245
4,5132
-
-
4,5070
4,5193
4,5201
 
4,5164
4,5264
-
-
4,5059
4,4941
4,5192
4,5504
4,5497
-
-
4,5542
4,5687
4,5736
4,5748
4,5867
-
-
4,5885
4,5954
4,5987
4,5661
4,5691
-
-
4,5888
4,5906
4,5965
4,5782
4,5636
-
-
4,5562
4,5562
4,5438
4,5480
4,5563
-
-
4,5645
4,5755
4,5858
4,5876
4,5740
-
-
4,5653
4,5605
4,5634
4,5832
4,5895
-
-
4,5868
4,5792
4,5779
4,5779
4,5827
-
-
4,5678
4,5296
4,5078
4,5069
4,5088
-
-
4,5208
4,5180
4,5178
4,5335
4,5417
-
-
4,5518
4,5542
4,5501
4,5763
4,5804
-
-
4,5997
4,6261
4,6325
4,6077
4,6047
-
-
4,5955
4,6176
4,6260
4,6197
 
4,5826
-
-
4,5685
4,5998
4,5925
4,5458
4,6182
-
-
4,5913
4,5805
4,5772
4,5693
4,5644
-
-
4,5787
4,5729
4,5850
4,6030
4,5975
-
-
4,6187
4,6009
4,6207
4,6192
4,6215
-
-
4,6225
4,6078
4,5875
4,6067
4,6037
-
-
4,5956
4,5926
4,6121
4,6296
4,6428
-
-
4,6374
4,6545
4,6571
4,6565
4,6818
-
-
4,6984
4,7119
4,6802
4,6661
4,7117
-
-
4,6962
4,6639
 
4,6283
4,5953
4,5923
-
-
4,5924
4,5942
4,5962
4,6045
4,6123
-
-
4,6221
4,6300
4,6272
4,6278
4,6336
-
-
4,6337
4,6375
4,6320
4,6280
4,6190
-
-
4,6050
4,6063
4,6037
4,5960
4,5969