Saltar enlaces e ir al contenido

Cambio Euro Zloty 2023

Cambio zloty polaco 2023

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,6813
4,6831
4,6685
4,6700
4,6950
-
-
4,6963
4,6950
4,6819
4,6920
4,6888
-
-
4,6935
4,6958
4,6983
4,7063
4,7100
-
-
4,7113
4,7130
4,7158
4,7195
4,7085
-
-
4,7103
4,7090
4,7075
4,7015
4,6920
-
-
4,7228
4,7565
4,7385
4,7388
4,7810
-
-
4,7875
4,7623
4,7600
4,7765
4,7773
-
-
4,7435
4,7478
4,7443
4,7438
4,7205
-
-
4,7160
4,7125
 
 
 
4,6745
4,6890
4,7080
-
-
4,7090
4,6898
4,6753
4,6785
4,6815
-
-
4,6944
4,6878
4,7000
4,6963
4,7045
-
-
4,7045
4,6998
4,6835
4,6868
4,6865
-
-
4,6855
4,6815
4,6870
4,6813
4,6700
-
-
4,6765
4,6718
4,6818
4,6863
-
-
-
-
4,6690
4,6631
4,6320
4,6435
-
-
4,6288
4,6180
4,6238
4,6110
4,6108
-
-
4,6055
4,5900
4,5928
4,5900
4,5815
-
-
 
-
4,5758
4,5820
4,5905
4,5770
-
-
4,5693
4,5723
4,5363
4,5238
4,5343
-
-
4,5078
4,4865
4,5070
4,5430
4,5205
-
-
4,5133
4,5018
4,4900
4,5110
4,5354
-
-
4,5200
4,5235
4,5368
4,5410
4,4975
-
-
4,4735
4,4915
4,4695
4,4788
4,4605
-
-
4,4395
4,4750
4,4553
4,4693
4,4728
-
-
4,4570
4,4463
4,4328
4,4253
4,4238
-
-
4,4363
4,4283
4,4763
4,4485
4,4388
 
-
-
4,4385
4,4215
4,4558
4,4753
4,4838
-
-
4,4508
4,4563
4,4473
4,4323
4,4490
-
-
4,4508
4,4458
4,4508
4,4513
4,4583
-
-
4,4460
4,4263
4,4200
4,4265
4,4113
-
-
4,4070
4,4303
4,4475
4,4598
4,4485
-
-
4,4138
4,4500
4,4670
4,4548
4,4368
-
-
4,4395
4,4888
4,4528
4,4718
4,4698
-
-
4,4785
4,4643
4,4773
4,4768
4,4690
-
-
4,4735
4,4720
4,4728
4,4673
4,4685
-
-
4,4663
4,4890
4,5010
4,5883
4,6213
-
-
4,6438
4,6600
4,6243
4,6275
4,6308
-
-
4,6383
4,6548
4,6403
4,6270
4,5925
-
-
4,5893
4,6093
4,6250
4,6343
4,6283
-
 
-
4,6123
4,6230
4,6278
4,5988
4,5983
-
-
4,5798
4,5565
4,5158
4,5291
4,5350
-
-
4,4733
4,4273
4,4410
4,4500
4,4653
-
-
4,4590
4,4630
4,4825
4,4673
4,4715
-
-
4,4565
4,4405
4,4658
4,4495
4,4500
-
-
4,4670
4,4618
4,4655
4,4490
4,4243
-
-
4,4280
4,4211
4,3970
4,3730
4,3770
-
-
4,3690
4,3625
4,3625
4,3655
4,3638
-
-
4,3590
4,3473
4,3355
4,3490
 
4,3430
-
-
4,3393
4,3225
4,3403
4,3313
4,3318
-
-
4,3303
4,3393
4,3260
4,3123
4,3090
-
-
4,3450
4,3373
4,3413
4,3403
4,3420
-
-
-
-
4,3308
4,3355
4,3395
-
-