Saltar enlaces e ir al contenido

Cambio Euro Kuna Croata 2005

Cambio kuna croata 2005

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
7,6260
7,5851
7,5758
7,5850
7,5660
-
-
7,5650
7,5851
7,5272
7,5358
7,5099
-
-
7,5140
7,5010
7,5098
7,5255
7,5545
-
-
7,5750
7,5800
7,5525
7,5410
7,5280
-
-
7,4955
7,5170
7,5270
7,5460
7,5301
-
-
7,5405
7,4950
7,5038
7,5075
7,5250
-
-
7,5098
7,5258
7,5255
7,5275
7,4990
-
-
7,5210
7,5130
7,5200
7,5105
7,5075
-
-
7,5010
 
 
 
7,4778
7,4650
7,4480
7,4670
-
-
7,4750
7,4700
7,4730
7,4740
7,4702
-
-
7,4458
7,4368
7,4370
7,4550
7,4508
-
-
7,4700
7,4825
7,4635
7,4520
-
-
-
-
7,4430
7,4375
7,4170
7,4220
-
-
7,4250
7,4190
7,4150
7,4110
7,4020
-
-
7,3950
7,3950
7,3910
7,3750
7,3800
-
-
7,3820
7,3650
7,3830
7,3800
7,3860
-
-
7,3940
7,3850
7,3750
7,3650
7,3620
-
 
-
7,3550
7,3550
7,3500
7,3460
7,3440
-
-
7,3250
7,3250
7,3320
7,3250
7,3090
-
-
7,3100
7,3150
7,3300
7,3220
7,3210
-
-
7,3260
7,3130
7,3151
7,3180
7,3150
-
-
7,3200
7,3270
7,3255
7,3210
7,3248
-
-
7,3320
7,3255
7,3150
7,3130
7,3050
-
-
7,3150
7,3052
7,2950
7,3030
7,3100
-
-
7,3257
7,3240
7,3251
7,3202
7,3230
-
-
7,3250
7,3160
7,3101
7,3130
 
7,3045
-
-
7,3250
7,3248
7,3295
7,3250
7,3170
-
-
7,3101
7,3128
7,3068
7,3098
7,3100
-
-
7,3030
7,3025
7,2998
7,2995
7,3000
-
-
7,2998
7,2995
7,3030
7,3028
7,3030
-
-
7,3025
7,3048
7,3265
7,3550
7,3599
-
-
7,3775
7,3625
7,3680
7,3668
7,3535
-
-
7,3601
7,3610
7,3645
7,3845
7,3830
-
-
7,3800
7,3800
7,3802
7,3865
7,3845
-
-
7,3915
7,4130
7,4285
7,4352
7,4380
-
-
7,4478
7,4550
7,4425
7,4350
7,4315
-
-
7,4250
7,4300
7,4199
7,4350
7,4345
-
-
7,4315
7,4410
7,4435
7,4448
7,4485
-
-
7,4500
7,4515
7,4375
7,4345
7,4330
 
-
-
7,4235
7,4045
7,3908
7,3973
7,4020
-
-
7,4000
7,3805
7,3838
7,3685
7,3700
-
-
7,3628
7,3708
7,3630
7,3625
7,3695
-
-
7,3698
7,3850
7,3775
7,3850
7,3795
-
-
7,3800
7,3788
7,3930
7,3928
7,3828
-
-
7,3750
7,3650
7,3645
7,3620
7,3650
-
-
7,3552
7,3575
7,3550
7,3570
7,3610
-
-
7,4049
7,4030
7,4020
7,3840
7,3985
-
-
7,4018
7,3990
7,3830
 
7,3815
7,3665
-
-
7,3710
7,3925
7,3750
7,3933
7,3990
-
-
7,3933
7,4050
7,3975
7,3850
7,3900
-
-
7,4075
7,4078
7,4045
7,3825
7,3825
-
-
-
7,3860
7,3845
7,3750
7,3715
-

Páginas relacionadas