Cambio Euro Kuna Croata 2006
Cambio kuna croata 2006
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 7,3830 7,3850 7,3845 7,3965 7,3895 - - 7,3815 7,3820 7,3851 7,3795 7,3750 - - 7,3798 7,3795 7,3815 7,3860 7,3835 - - 7,3795 7,3800 7,3615 7,3645 7,3550 - - 7,3545 7,3510 | 7,3355 7,3300 7,3330 - - 7,3350 7,3400 7,3502 7,3538 7,3295 - - 7,3125 7,3098 7,3018 7,2900 7,2933 - - 7,3035 7,3080 7,3155 7,3120 7,3098 - - 7,3150 7,3045 | 7,3105 7,3145 7,3215 - - 7,3280 7,3249 7,3230 7,3178 7,3250 - - 7,3148 7,3245 7,3275 7,3400 7,3575 - - 7,3548 7,3530 7,3405 7,3398 7,3250 - - 7,3280 7,3250 7,3220 7,3308 7,3420 | - - 7,3360 7,3285 7,3350 7,3280 7,3290 - - 7,3245 7,3249 7,3115 7,3075 - - - - 7,3048 7,2995 7,2975 7,2950 - - 7,2995 7,2995 7,2990 7,2901 7,2901 - - | - 7,2949 7,2950 7,2828 7,2750 - - 7,2748 7,2795 7,2745 7,2715 7,2680 - - 7,2665 7,2698 7,2698 7,2695 7,2730 - - 7,2710 7,2710 7,2668 7,2670 7,2670 - - 7,2675 7,2690 7,2650 | 7,2560 7,2575 - - 7,2528 7,2548 7,2570 7,2600 7,2565 - - 7,2578 7,2582 7,2588 7,2580 7,2588 - - 7,2600 7,2675 7,2550 7,2680 7,2615 - - 7,2578 7,2565 7,2630 7,2450 7,2445 | - - 7,2371 7,2490 7,2425 7,2530 7,2598 - - 7,2498 7,2525 7,2530 7,2518 7,2478 - - 7,2518 7,2452 7,2420 7,2418 7,2451 - - 7,2540 7,2665 7,2650 7,2595 7,2500 - - 7,2520 | 7,2550 7,2595 7,2650 7,2828 - - 7,2780 7,2928 7,2802 7,2845 7,2750 - - 7,2770 7,2758 7,2830 7,2845 7,2850 - - 7,2880 7,2880 7,2895 7,2915 7,3050 - - 7,3218 7,3220 7,3290 7,3408 | 7,3485 - - 7,3485 7,3528 7,3616 7,3550 7,3640 - - 7,3678 7,3868 7,3820 7,4248 7,4348 - - 7,4348 7,4175 7,4350 7,4300 7,4350 - - 7,4350 7,4115 7,3945 7,3750 7,3895 - | - 7,3770 7,3610 7,3775 7,3878 7,3997 - - 7,4145 7,4238 7,4212 7,4225 7,4222 - - 7,3925 7,3880 7,3998 7,3925 7,3959 - - 7,3970 7,3893 7,3850 7,3750 7,3660 - - 7,3573 7,3631 | 7,3612 7,3544 7,3510 - - 7,3530 7,3410 7,3320 7,3376 7,3225 - - 7,3324 7,3295 7,3465 7,3645 7,3621 - - 7,3681 7,3725 7,3688 7,3433 7,3390 - - 7,3220 7,3435 7,3532 7,3615 | 7,3488 - - 7,3730 7,3617 7,3569 7,3495 7,3487 - - 7,3415 7,3579 7,3579 7,3535 7,3545 - - 7,3655 7,3688 7,3680 7,3594 7,3655 - - - - 7,3414 7,3495 7,3504 - - |
Páginas relacionadas