Saltar enlaces e ir al contenido

Cambio Euro Kuna Croata 2007

Cambio kuna croata 2007

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,3625
7,3700
7,3595
7,3710
-
-
7,3686
7,3675
7,3714
7,3703
7,3686
-
-
7,3642
7,3600
7,3625
7,3615
7,3735
-
-
7,3795
7,3915
7,3915
7,3800
7,3808
-
-
7,3727
7,3690
7,3675
7,3641
7,3710
-
-
7,3850
7,3880
7,3860
7,3811
7,3750
-
-
7,3548
7,3561
7,3570
7,3557
7,3545
-
-
7,3555
7,3515
7,3467
7,3433
7,3504
-
-
7,3499
7,3502
7,3488
 
 
 
7,3400
7,3385
-
-
7,3375
7,3393
7,3460
7,3530
7,3570
-
-
7,3510
7,3530
7,3680
7,3605
7,3590
-
-
7,3665
7,3700
7,3775
7,3815
7,3815
-
-
7,3763
7,3765
7,3825
7,3906
7,4050
-
-
7,4195
7,4135
7,4051
7,4074
-
-
-
-
7,3950
7,3995
7,4055
7,4055
-
-
7,3982
7,4040
7,4061
7,4106
7,4045
-
-
7,4000
7,3843
7,3745
7,3743
7,3675
-
-
7,3615
 
-
7,3555
7,3490
7,3422
-
-
7,3458
7,3415
7,3330
7,3272
7,3229
-
-
7,3185
7,3260
7,3275
7,3292
7,3220
-
-
7,3225
7,3165
7,3168
7,3160
7,3128
-
-
7,3125
7,3090
7,3070
7,3140
7,3119
-
-
7,3472
7,3410
7,3430
7,3534
7,3480
-
-
7,3399
7,3305
7,3405
7,3445
7,3475
-
-
7,3417
7,3400
7,3305
7,3305
7,3248
-
-
7,3245
7,3085
7,3024
7,3042
7,3035
-
 
-
7,2995
7,3105
7,3040
7,3064
7,2980
-
-
7,2930
7,2905
7,2885
7,2960
7,2900
-
-
7,2805
7,2925
7,2885
7,2876
7,2890
-
-
7,2889
7,2865
7,2904
7,2905
7,2898
-
-
7,3135
7,3085
7,3150
7,3095
7,3102
-
-
7,3022
7,3055
7,3055
7,3111
7,3058
-
-
7,3058
7,3068
7,3062
7,3062
7,3330
-
-
7,3252
7,3292
7,3275
7,3268
7,3275
-
-
7,3255
7,3232
7,3212
7,3212
7,3207
-
-
7,3198
7,3210
7,3216
7,3225
7,3209
-
-
7,3252
7,3237
7,3222
7,3285
7,3280
-
-
7,3276
7,3226
7,3235
7,3110
7,3057
-
-
7,2995
7,2949
7,2871
7,2848
7,2773
-
-
 
7,3114
7,3045
7,3066
7,2969
7,3255
-
-
7,3268
7,3395
7,3143
7,3240
7,3219
-
-
7,3197
7,3235
7,3225
7,3225
7,3404
-
-
7,3476
7,3399
7,3370
7,3440
7,3449
-
-
7,3505
7,3440
7,3463
7,3472
7,3465
-
-
7,3450
7,3434
7,3315
7,3365
7,3385
-
-
7,3440
7,3457
7,3490
7,3525
7,3472
-
-
7,3468
7,3378
7,3360
7,3300
7,3223
-
-
7,3290
7,3160
7,3190
7,3155
7,3240
 
-
-
7,3340
7,3317
7,3265
7,3260
7,3125
-
-
7,3120
7,3195
7,3200
7,3174
7,3106
-
-
7,3131
7,3030
7,3020
7,3020
7,3060
-
-
7,3126
-
-
7,3278
7,3308
-
-
7,3308

Páginas relacionadas