Cambio Euro Kuna Croata 2014
Cambio kuna croata 2014
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 7,6283 7,6280 - - 7,6295 7,6290 7,6290 7,6294 7,6290 - - 7,6274 7,6255 7,6215 7,6260 7,6295 - - 7,6320 7,6360 7,6385 7,6440 7,6451 - - 7,6455 7,6455 7,6465 7,6605 7,6515 | - - 7,6525 7,6570 7,6420 7,6505 7,6495 - - 7,6485 7,6545 7,6545 7,6555 7,6560 - - 7,6565 7,6628 7,6678 7,6693 7,6685 - - 7,6663 7,6700 7,6595 7,6581 7,6493 | - - 7,6515 7,6525 7,6545 7,6551 7,6565 - - 7,6555 7,6585 7,6565 7,6595 7,6556 - - 7,6583 7,6580 7,6598 7,6628 7,6625 - - 7,6615 7,6625 7,6645 7,6625 7,6540 - - 7,6475 | 7,6485 7,6503 7,6480 7,6385 - - 7,6333 7,6380 7,6325 7,6305 7,6188 - - 7,6215 7,6207 7,6245 7,6245 - - - - 7,6248 7,6199 7,6220 7,6139 - - 7,6065 7,6090 7,6078 | - 7,6045 - - 7,5965 7,5863 7,5863 7,5880 7,5863 - - 7,5803 7,5890 7,5893 7,5910 7,5938 - - 7,6100 7,6175 7,6153 7,6080 7,5988 - - 7,5915 7,5940 7,5960 7,5910 7,5860 - | - 7,5770 7,5715 7,5698 7,5758 7,5808 - - 7,5790 7,5780 7,5810 7,5875 7,5785 - - 7,5805 7,5770 7,5780 7,5755 7,5750 - - 7,5766 7,5763 7,5765 7,5728 7,5730 - - 7,5760 | 7,5800 7,5865 7,5875 7,5890 - - 7,5915 7,6018 7,6068 7,6120 7,6155 - - 7,6130 7,6210 7,6220 7,6205 7,6160 - - 7,6165 7,6170 7,6210 7,6250 7,6330 - - 7,6372 7,6450 7,6418 7,6360 | 7,6400 - - 7,6460 7,6460 7,6463 7,6520 7,6470 - - 7,6481 7,6328 7,6320 7,6270 7,6250 - - 7,6210 7,6076 7,6195 7,6243 7,6285 - - 7,6308 7,6270 7,6308 7,6318 7,6210 - - | 7,6135 7,6083 7,6210 7,6200 7,6263 - - 7,6250 7,6153 7,6188 7,6220 7,6248 - - 7,6200 7,6200 7,6255 7,6273 7,6250 - - 7,6243 7,6250 7,6248 7,6246 7,6290 - - 7,6365 7,6425 | 7,6425 7,6396 7,6390 - - 7,6415 7,6440 7,6440 7,6461 7,6465 - - 7,6515 7,6555 7,6610 7,6648 7,6650 - - 7,6663 7,6665 7,6698 7,6733 7,6730 - - 7,6747 7,6630 7,6650 7,6615 7,6640 | - - 7,6655 7,6635 7,6628 7,6625 7,6610 - - 7,6630 7,6650 7,6676 7,6683 7,6703 - - 7,6740 7,6733 7,6775 7,6755 7,6723 - - 7,6710 7,6750 7,6772 7,6770 7,6785 - - | 7,6758 7,6755 7,6755 7,6753 7,6740 - - 7,6700 7,6655 7,6680 7,6740 7,6740 - - 7,6660 7,6670 7,6700 7,6675 7,6660 - - 7,6650 7,6651 7,6630 - - - - 7,6580 7,6598 7,6580 |
Páginas relacionadas