Cambio Euro Kuna Croata 2018
Cambio kuna croata 2018
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 7,4640 7,4410 7,4355 7,4350 - - 7,4420 7,4475 7,4493 7,4538 7,4454 - - 7,4340 7,4235 7,4266 7,4409 7,4352 - - 7,4355 7,4306 7,4325 7,4245 7,4190 - - 7,4218 7,4188 7,4325 | 7,4325 7,4349 - - 7,4330 7,4358 7,4413 7,4398 7,4435 - - 7,4525 7,4357 7,4340 7,4383 7,4380 - - 7,4385 7,4385 7,4415 7,4445 7,4365 - - 7,4435 7,4452 7,4505 | 7,4480 7,4445 - - 7,4303 7,4275 7,4280 7,4365 7,4355 - - 7,4450 7,4412 7,4428 7,4438 7,4308 - - 7,4295 7,4423 7,4400 7,4435 7,4398 - - 7,4420 7,4408 7,4428 7,4323 - - | - - 7,4320 7,4324 7,4320 7,4240 - - 7,4320 7,4295 7,4260 7,4213 7,4165 - - 7,4128 7,4135 7,4178 7,4120 7,4110 - - 7,4153 7,4194 7,4185 7,4226 7,4195 - - 7,4100 | - 7,4110 7,4153 7,4040 - - 7,3985 7,3920 7,3875 7,3885 7,3893 - - 7,3835 7,3833 7,3830 7,3803 7,3840 - - 7,3815 7,3868 7,3913 7,3946 7,3905 - - 7,3950 7,3903 7,3893 7,3870 | 7,3850 - - 7,3790 7,3830 7,3878 7,3848 7,3830 - - 7,3788 7,3815 7,3800 7,3843 7,3801 - - 7,3795 7,3860 7,3836 7,3790 7,3788 - - 7,3825 7,3810 7,3806 7,3820 7,3860 - | - 7,3846 7,3845 7,3940 7,3970 7,4065 - - 7,4113 7,3980 7,3960 7,3975 7,3963 - - 7,3945 7,3915 7,3928 7,3938 7,3956 - - 7,3978 7,3975 7,4020 7,4025 7,4008 - - 7,4005 7,4020 | 7,4020 7,4068 7,4068 - - 7,4180 7,4176 7,4320 7,4383 7,4333 - - 7,4270 7,4248 7,4218 7,4225 7,4225 - - 7,4170 7,4195 7,4295 7,4373 7,4385 - - 7,4375 7,4325 7,4370 7,4405 7,4380 | - - 7,4328 7,4303 7,4300 7,4341 7,4253 - - 7,4203 7,4205 7,4350 7,4360 7,4333 - - 7,4298 7,4295 7,4285 7,4265 7,4278 - - 7,4265 7,4285 7,4275 7,4318 7,4346 - - | 7,4330 7,4316 7,4270 7,4240 7,4225 - - 7,4225 7,4200 7,4100 7,4170 7,4115 - - 7,4135 7,4168 7,4165 7,4210 7,4295 - - 7,4325 7,4275 7,4273 7,4319 7,4325 - - 7,4316 7,4315 7,4325 | 7,4360 7,4393 - - 7,4383 7,4383 7,4338 7,4315 7,4300 - - 7,4270 7,4238 7,4230 7,4270 7,4280 - - 7,4253 7,4277 7,4318 7,4285 7,4324 - - 7,4305 7,4275 7,4159 7,4160 7,4055 | - - 7,4038 7,4015 7,3990 7,3965 7,3913 - - 7,3870 7,3943 7,3895 7,3935 7,3905 - - 7,4028 7,4048 7,4190 7,4265 7,4216 - - 7,4220 - - 7,4125 7,4095 - - 7,4125 |
Páginas relacionadas